DeAgentAI Historical Data

AIA Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0523
+0.58%
$ 10.46 million $ 1.9 million
May 29, 3 PM $ 0.0521
+0.86%
$ 10.41 million $ 1.87 million
May 29, 2 PM $ 0.0516
-1.05%
$ 10.31 million $ 1.83 million
May 29, 1 PM $ 0.0521
+0.05%
$ 10.43 million $ 1.83 million
May 29, 12 PM $ 0.0522
-0.95%
$ 10.43 million $ 1.97 million
May 29, 11 AM $ 0.0527
-1.66%
$ 10.54 million $ 1.99 million
May 29, 10 AM $ 0.0536
+4.74%
$ 10.72 million $ 1.97 million
May 29, 9 AM $ 0.0512
+1.08%
$ 10.23 million $ 1.91 million
May 29, 8 AM $ 0.0506
-0.68%
$ 10.13 million $ 1.94 million
May 29, 7 AM $ 0.051
-1.37%
$ 10.19 million $ 2.07 million
May 29, 6 AM $ 0.0516
+0.70%
$ 10.33 million $ 2.15 million
May 29, 5 AM $ 0.0513
-0.77%
$ 10.26 million $ 2.32 million
May 29, 4 AM $ 0.0518
-0.64%
$ 10.35 million $ 2.37 million
May 29, 3 AM $ 0.052
+0.20%
$ 10.41 million $ 2.48 million
May 29, 2 AM $ 0.0519
-1.74%
$ 10.39 million $ 2.75 million
May 29, 1 AM $ 0.0529
-0.91%
$ 10.57 million $ 2.64 million
May 29, 12 AM $ 0.0534
+0.63%
$ 10.67 million $ 2.56 million
May 28, 11 PM $ 0.053
+0.81%
$ 10.61 million $ 2.53 million
May 28, 10 PM $ 0.0527
-0.27%
$ 10.53 million $ 2.57 million
May 28, 9 PM $ 0.0528
-0.08%
$ 10.56 million $ 2.57 million
May 28, 8 PM $ 0.0528
-0.47%
$ 10.57 million $ 2.57 million
May 28, 7 PM $ 0.0531
-1.05%
$ 10.62 million $ 2.56 million
May 28, 6 PM $ 0.0537
+0.21%
$ 10.74 million $ 2.58 million
May 28, 5 PM $ 0.0538
-0.62%
$ 10.76 million $ 2.58 million
May 28, 4 PM $ 0.0542
+1.09%
$ 10.84 million $ 2.57 million
May 28, 3 PM $ 0.0536
+1.12%
$ 10.73 million $ 2.56 million
May 28, 2 PM $ 0.053
-0.24%
$ 10.6 million $ 2.56 million
May 28, 1 PM $ 0.0531
-0.78%
$ 10.62 million $ 2.52 million
May 28, 12 PM $ 0.0536
-0.33%
$ 10.72 million $ 2.38 million
May 28, 11 AM $ 0.0536
+1.82%
$ 10.72 million $ 2.33 million
May 28, 10 AM $ 0.0527
+0.64%
$ 10.54 million $ 2.24 million
May 28, 9 AM $ 0.0524
-1.43%
$ 10.49 million $ 2.2 million
May 28, 8 AM $ 0.0532
+2.49%
$ 10.65 million $ 2.17 million
May 28, 7 AM $ 0.0518
+0.77%
$ 10.37 million $ 2.01 million
May 28, 6 AM $ 0.0514
-0.94%
$ 10.29 million $ 1.9 million
May 28, 5 AM $ 0.0519
-0.48%
$ 10.38 million $ 1.74 million
May 28, 4 AM $ 0.0522
+0.55%
$ 10.43 million $ 1.7 million
May 28, 3 AM $ 0.052
-10.12%
$ 10.39 million $ 1.62 million
May 28, 2 AM $ 0.0578
-0.11%
$ 11.56 million $ 1.36 million
May 28, 1 AM $ 0.0578
+0.42%
$ 11.57 million $ 1.42 million
May 28, 12 AM $ 0.0575
+0.82%
$ 11.51 million $ 1.41 million
May 27, 11 PM $ 0.0571
-2.62%
$ 11.42 million $ 1.42 million
May 27, 10 PM $ 0.0587
+0.25%
$ 11.73 million $ 1.42 million
May 27, 9 PM $ 0.0585
-0.77%
$ 11.69 million $ 1.4 million
May 27, 8 PM $ 0.0589
-0.79%
$ 11.77 million $ 1.43 million
May 27, 7 PM $ 0.0593
-0.07%
$ 11.86 million $ 1.48 million
May 27, 6 PM $ 0.0593
+1.63%
$ 11.86 million $ 1.43 million
May 27, 5 PM $ 0.0583
+0.38%
$ 11.67 million $ 1.46 million
May 27, 4 PM $ 0.0582
-1.04%
$ 11.63 million $ 1.49 million
May 27, 3 PM $ 0.0588
+0.64%
$ 11.76 million $ 1.49 million