DeAgentAI Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0516
-0.24%
$ 10.31 million $ 941,063
9:59 AM $ 0.0517
+0.00%
$ 10.34 million $ 942,733
9:58 AM $ 0.0516
+0.00%
$ 10.34 million $ 942,733
9:54 AM $ 0.0515
-0.22%
$ 10.31 million $ 940,234
9:53 AM $ 0.0516
+0.14%
$ 10.31 million $ 940,445
9:52 AM $ 0.0516
+0.14%
$ 10.31 million $ 955,223
9:51 AM $ 0.0516
-0.10%
$ 10.31 million $ 955,223
9:50 AM $ 0.0517
+0.00%
$ 10.31 million $ 953,567
9:49 AM $ 0.0517
-0.06%
$ 10.34 million $ 953,804
9:48 AM $ 0.0517
+0.00%
$ 10.34 million $ 953,804
9:47 AM $ 0.0517
-0.15%
$ 10.34 million $ 954,163
9:46 AM $ 0.0518
+0.00%
$ 10.34 million $ 954,163
9:45 AM $ 0.0518
-0.03%
$ 10.34 million $ 954,449
9:44 AM $ 0.0518
+0.00%
$ 10.36 million $ 954,321
9:43 AM $ 0.0519
+0.00%
$ 10.36 million $ 954,918
9:42 AM $ 0.0519
+0.00%
$ 10.36 million $ 954,918
9:41 AM $ 0.0519
-0.04%
$ 10.36 million $ 955,558
9:40 AM $ 0.0518
+0.00%
$ 10.36 million $ 955,558
9:39 AM $ 0.0519
-0.07%
$ 10.37 million $ 954,747
9:37 AM $ 0.0519
+0.00%
$ 10.37 million $ 955,320
9:36 AM $ 0.0519
+0.02%
$ 10.37 million $ 955,320
9:35 AM $ 0.0519
+0.02%
$ 10.37 million $ 955,316
9:34 AM $ 0.0519
+0.05%
$ 10.38 million $ 955,559
9:32 AM $ 0.0519
+0.00%
$ 10.38 million $ 955,537
9:31 AM $ 0.0519
+0.00%
$ 10.38 million $ 956,187
9:30 AM $ 0.052
+0.00%
$ 10.38 million $ 956,187
9:29 AM $ 0.052
+0.00%
$ 10.39 million $ 958,135
9:26 AM $ 0.052
+0.00%
$ 10.39 million $ 957,348
9:25 AM $ 0.0519
-0.09%
$ 10.39 million $ 956,768
9:24 AM $ 0.0519
-0.09%
$ 10.39 million $ 956,768
9:23 AM $ 0.052
+0.00%
$ 10.39 million $ 956,386
9:21 AM $ 0.0519
+0.00%
$ 10.39 million $ 957,565
9:20 AM $ 0.0519
+0.04%
$ 10.39 million $ 956,580
9:19 AM $ 0.0519
+0.00%
$ 10.38 million $ 954,885
9:18 AM $ 0.0519
+0.00%
$ 10.38 million $ 955,134
9:17 AM $ 0.0518
+0.00%
$ 10.38 million $ 955,134
9:15 AM $ 0.0518
+0.00%
$ 10.38 million $ 956,256
9:14 AM $ 0.0518
+0.07%
$ 10.36 million $ 958,398
9:13 AM $ 0.0518
+0.00%
$ 10.36 million $ 958,099
9:12 AM $ 0.0518
-0.16%
$ 10.36 million $ 958,825
9:11 AM $ 0.0519
+0.10%
$ 10.36 million $ 956,920
9:10 AM $ 0.0518
-0.43%
$ 10.36 million $ 956,920
9:09 AM $ 0.052
+0.05%
$ 10.4 million $ 957,318
9:08 AM $ 0.052
+0.61%
$ 10.4 million $ 959,729
9:06 AM $ 0.0517
-0.14%
$ 10.4 million $ 954,015
9:05 AM $ 0.0518
+0.00%
$ 10.4 million $ 955,659
9:04 AM $ 0.0519
-0.05%
$ 10.37 million $ 955,659
9:03 AM $ 0.0519
+0.00%
$ 10.37 million $ 955,638
9:02 AM $ 0.0519
-0.04%
$ 10.37 million $ 957,240
9:01 AM $ 0.0518
-0.02%
$ 10.37 million $ 955,311