DeAgentAI Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0745
-2.04%
$ 14.9 million $ 12.54 million
May 31, 4 PM $ 0.0761
+5.23%
$ 15.21 million $ 12.2 million
May 31, 3 PM $ 0.0723
-12.82%
$ 14.46 million $ 11.5 million
May 31, 2 PM $ 0.0828
+3.18%
$ 16.55 million $ 10.38 million
May 31, 1 PM $ 0.0801
+4.48%
$ 16.03 million $ 9.38 million
May 31, 12 PM $ 0.0765
+5.91%
$ 15.3 million $ 8.89 million
May 31, 11 AM $ 0.0722
+0.09%
$ 14.45 million $ 8.32 million
May 31, 10 AM $ 0.0723
-0.30%
$ 14.46 million $ 7.53 million
May 31, 9 AM $ 0.0726
+0.41%
$ 14.51 million $ 5.67 million
May 31, 8 AM $ 0.0723
+3.30%
$ 14.46 million $ 5.35 million
May 31, 7 AM $ 0.0702
-2.05%
$ 14.05 million $ 4.72 million
May 31, 6 AM $ 0.0718
+1.19%
$ 14.35 million $ 4.09 million
May 31, 5 AM $ 0.071
+34.59%
$ 14.2 million $ 2.51 million
May 31, 4 AM $ 0.0528
+0.36%
$ 10.55 million $ 1.26 million
May 31, 3 AM $ 0.0526
-0.50%
$ 10.52 million $ 1.29 million
May 31, 2 AM $ 0.0528
+0.11%
$ 10.57 million $ 1.3 million
May 31, 1 AM $ 0.0528
-0.50%
$ 10.56 million $ 1.32 million
May 31, 12 AM $ 0.0531
+0.05%
$ 10.61 million $ 1.35 million
May 30, 11 PM $ 0.053
+0.04%
$ 10.6 million $ 1.3 million
May 30, 10 PM $ 0.053
-0.40%
$ 10.6 million $ 1.3 million
May 30, 9 PM $ 0.0532
-0.07%
$ 10.64 million $ 1.31 million
May 30, 8 PM $ 0.0533
+0.43%
$ 10.66 million $ 1.3 million
May 30, 7 PM $ 0.0531
+0.21%
$ 10.61 million $ 1.3 million
May 30, 6 PM $ 0.0529
-0.38%
$ 10.59 million $ 1.3 million
May 30, 5 PM $ 0.0532
-2.13%
$ 10.63 million $ 1.33 million
May 30, 4 PM $ 0.0543
+2.05%
$ 10.87 million $ 1.35 million
May 30, 3 PM $ 0.0529
-1.35%
$ 10.57 million $ 1.35 million
May 30, 2 PM $ 0.0535
+0.40%
$ 10.71 million $ 1.39 million
May 30, 1 PM $ 0.0532
-0.56%
$ 10.65 million $ 1.42 million
May 30, 12 PM $ 0.0536
+1.37%
$ 10.72 million $ 1.4 million
May 30, 11 AM $ 0.0528
+0.07%
$ 10.56 million $ 1.38 million
May 30, 10 AM $ 0.0528
-0.08%
$ 10.55 million $ 1.48 million
May 30, 9 AM $ 0.0528
+1.46%
$ 10.55 million $ 1.56 million
May 30, 8 AM $ 0.052
-0.31%
$ 10.41 million $ 1.55 million
May 30, 7 AM $ 0.0521
+0.01%
$ 10.42 million $ 1.6 million
May 30, 6 AM $ 0.0521
-0.69%
$ 10.41 million $ 1.65 million
May 30, 5 AM $ 0.0524
+0.40%
$ 10.48 million $ 1.69 million
May 30, 4 AM $ 0.0522
+0.74%
$ 10.43 million $ 1.72 million
May 30, 3 AM $ 0.0517
-0.60%
$ 10.35 million $ 1.73 million
May 30, 2 AM $ 0.0521
+0.36%
$ 10.41 million $ 1.73 million
May 30, 1 AM $ 0.0519
+0.47%
$ 10.38 million $ 1.81 million
May 30, 12 AM $ 0.0517
+0.91%
$ 10.33 million $ 1.89 million
May 29, 11 PM $ 0.0512
-0.22%
$ 10.24 million $ 1.91 million
May 29, 10 PM $ 0.0513
+0.12%
$ 10.26 million $ 1.92 million
May 29, 9 PM $ 0.0512
-1.13%
$ 10.24 million $ 1.94 million
May 29, 8 PM $ 0.0518
+0.87%
$ 10.35 million $ 1.94 million
May 29, 7 PM $ 0.0512
-0.20%
$ 10.24 million $ 1.94 million
May 29, 6 PM $ 0.0513
-0.79%
$ 10.27 million $ 1.94 million
May 29, 5 PM $ 0.0518
-0.99%
$ 10.35 million $ 1.92 million
May 29, 4 PM $ 0.0523
+0.58%
$ 10.46 million $ 1.9 million