DeAgentAI Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0685
-2.36%
$ 13.69 million $ 3.86 million
Jun 2, 5 PM $ 0.0703
+4.29%
$ 14.05 million $ 3.95 million
Jun 2, 4 PM $ 0.0673
+0.09%
$ 13.47 million $ 3.9 million
Jun 2, 3 PM $ 0.0673
-1.56%
$ 13.47 million $ 4.02 million
Jun 2, 2 PM $ 0.0684
-1.81%
$ 13.68 million $ 4.18 million
Jun 2, 1 PM $ 0.0697
-3.45%
$ 13.93 million $ 4.3 million
Jun 2, 12 PM $ 0.0721
-0.27%
$ 14.42 million $ 4.4 million
Jun 2, 11 AM $ 0.0725
+1.64%
$ 14.49 million $ 4.37 million
Jun 2, 10 AM $ 0.0713
+0.10%
$ 14.27 million $ 4.42 million
Jun 2, 9 AM $ 0.0712
-4.72%
$ 14.25 million $ 4.47 million
Jun 2, 8 AM $ 0.0749
+0.61%
$ 14.97 million $ 4.49 million
Jun 2, 7 AM $ 0.0744
+1.39%
$ 14.88 million $ 4.49 million
Jun 2, 6 AM $ 0.0734
+1.50%
$ 14.68 million $ 4.47 million
Jun 2, 5 AM $ 0.0723
+4.76%
$ 14.46 million $ 4.48 million
Jun 2, 4 AM $ 0.069
-2.03%
$ 13.81 million $ 4.69 million
Jun 2, 3 AM $ 0.0704
-0.07%
$ 14.08 million $ 4.84 million
Jun 2, 2 AM $ 0.0704
-3.20%
$ 14.08 million $ 4.94 million
Jun 2, 1 AM $ 0.0728
-1.54%
$ 14.56 million $ 5.38 million
Jun 2, 12 AM $ 0.074
-1.32%
$ 14.8 million $ 5.73 million
Jun 1, 11 PM $ 0.075
+1.68%
$ 15 million $ 5.94 million
Jun 1, 10 PM $ 0.0737
+1.34%
$ 14.73 million $ 6.02 million
Jun 1, 9 PM $ 0.0728
+0.08%
$ 14.55 million $ 6.04 million
Jun 1, 8 PM $ 0.0727
+0.99%
$ 14.54 million $ 6.02 million
Jun 1, 7 PM $ 0.0721
-0.23%
$ 14.42 million $ 6.18 million
Jun 1, 6 PM $ 0.0722
-0.17%
$ 14.45 million $ 6.29 million
Jun 1, 5 PM $ 0.0723
-0.37%
$ 14.46 million $ 6.45 million
Jun 1, 4 PM $ 0.0726
+2.40%
$ 14.51 million $ 6.68 million
Jun 1, 3 PM $ 0.0709
+1.04%
$ 14.18 million $ 7.17 million
Jun 1, 2 PM $ 0.0702
+5.00%
$ 14.05 million $ 8.07 million
Jun 1, 1 PM $ 0.0669
+0.02%
$ 13.39 million $ 8.76 million
Jun 1, 12 PM $ 0.0669
+0.05%
$ 13.38 million $ 9.15 million
Jun 1, 11 AM $ 0.0668
-1.40%
$ 13.37 million $ 9.68 million
Jun 1, 10 AM $ 0.0676
-2.14%
$ 13.51 million $ 10.35 million
Jun 1, 9 AM $ 0.069
+1.84%
$ 13.8 million $ 12.11 million
Jun 1, 8 AM $ 0.0677
+3.77%
$ 13.54 million $ 12.33 million
Jun 1, 7 AM $ 0.0653
-1.58%
$ 13.06 million $ 12.83 million
Jun 1, 6 AM $ 0.0663
-0.32%
$ 13.26 million $ 13.27 million
Jun 1, 5 AM $ 0.0665
-5.66%
$ 13.3 million $ 14.66 million
Jun 1, 4 AM $ 0.0705
-2.80%
$ 14.11 million $ 15.57 million
Jun 1, 3 AM $ 0.0725
+0.54%
$ 14.5 million $ 15.28 million
Jun 1, 2 AM $ 0.072
-9.18%
$ 14.4 million $ 15.03 million
Jun 1, 1 AM $ 0.0793
-2.14%
$ 15.85 million $ 14.47 million
Jun 1, 12 AM $ 0.0808
+6.43%
$ 16.17 million $ 14.01 million
May 31, 11 PM $ 0.076
+2.90%
$ 15.21 million $ 13.59 million
May 31, 10 PM $ 0.0739
+0.61%
$ 14.79 million $ 13.45 million
May 31, 9 PM $ 0.0735
-1.50%
$ 14.7 million $ 13.26 million
May 31, 8 PM $ 0.0745
+0.57%
$ 14.91 million $ 13.15 million
May 31, 7 PM $ 0.0741
+1.07%
$ 14.82 million $ 12.96 million
May 31, 6 PM $ 0.0733
-1.47%
$ 14.66 million $ 12.81 million
May 31, 5 PM $ 0.0745
-2.04%
$ 14.9 million $ 12.54 million