DeAgentAI Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.059
-0.50%
$ 11.81 million $ 11.6 million
Jun 4, 6 PM $ 0.0593
-0.03%
$ 11.87 million $ 11.64 million
Jun 4, 5 PM $ 0.0594
+0.06%
$ 11.87 million $ 11.76 million
Jun 4, 4 PM $ 0.0593
+1.19%
$ 11.86 million $ 11.84 million
Jun 4, 3 PM $ 0.0585
-0.13%
$ 11.7 million $ 11.93 million
Jun 4, 2 PM $ 0.0586
-2.58%
$ 11.72 million $ 12.14 million
Jun 4, 1 PM $ 0.0601
+3.34%
$ 12.02 million $ 12.26 million
Jun 4, 12 PM $ 0.0581
+4.35%
$ 11.63 million $ 12.12 million
Jun 4, 11 AM $ 0.0557
-11.78%
$ 11.14 million $ 11.83 million
Jun 4, 10 AM $ 0.0631
+0.63%
$ 12.62 million $ 10.99 million
Jun 4, 9 AM $ 0.0627
-16.36%
$ 12.53 million $ 10.79 million
Jun 4, 8 AM $ 0.075
+9.22%
$ 14.99 million $ 9.53 million
Jun 4, 7 AM $ 0.0686
+0.09%
$ 13.72 million $ 9.9 million
Jun 4, 6 AM $ 0.0686
-14.86%
$ 13.73 million $ 11.35 million
Jun 4, 5 AM $ 0.0806
+1.78%
$ 16.12 million $ 11.61 million
Jun 4, 4 AM $ 0.0792
-7.61%
$ 15.84 million $ 11.3 million
Jun 4, 3 AM $ 0.0858
+10.72%
$ 17.15 million $ 10.83 million
Jun 4, 2 AM $ 0.0777
+1.24%
$ 15.53 million $ 10.85 million
Jun 4, 1 AM $ 0.0767
-2.21%
$ 15.35 million $ 10.46 million
Jun 4, 12 AM $ 0.0786
+0.35%
$ 15.71 million $ 10.11 million
Jun 3, 11 PM $ 0.078
+11.79%
$ 15.61 million $ 9.94 million
Jun 3, 10 PM $ 0.0699
-2.81%
$ 13.98 million $ 9.56 million
Jun 3, 9 PM $ 0.0717
+1.96%
$ 14.34 million $ 9.59 million
Jun 3, 8 PM $ 0.0703
-1.72%
$ 14.07 million $ 9.6 million
Jun 3, 7 PM $ 0.0716
-2.29%
$ 14.31 million $ 9.54 million
Jun 3, 6 PM $ 0.0733
-4.33%
$ 14.66 million $ 9.54 million
Jun 3, 5 PM $ 0.0766
-0.53%
$ 15.33 million $ 9.39 million
Jun 3, 4 PM $ 0.077
-4.28%
$ 15.41 million $ 9.44 million
Jun 3, 3 PM $ 0.0805
-1.40%
$ 16.1 million $ 9.1 million
Jun 3, 2 PM $ 0.0816
+0.64%
$ 16.33 million $ 8.83 million
Jun 3, 1 PM $ 0.0811
+3.71%
$ 16.22 million $ 8.65 million
Jun 3, 12 PM $ 0.0782
+2.67%
$ 15.64 million $ 8.4 million
Jun 3, 11 AM $ 0.0761
+0.50%
$ 15.22 million $ 8.23 million
Jun 3, 10 AM $ 0.0756
-0.25%
$ 15.12 million $ 8.1 million
Jun 3, 9 AM $ 0.0758
-0.18%
$ 15.16 million $ 7.96 million
Jun 3, 8 AM $ 0.0759
-13.50%
$ 15.18 million $ 7.69 million
Jun 3, 7 AM $ 0.0881
-1.14%
$ 17.61 million $ 6.73 million
Jun 3, 6 AM $ 0.0892
+17.41%
$ 17.83 million $ 5.15 million
Jun 3, 5 AM $ 0.0759
+4.17%
$ 15.17 million $ 4.39 million
Jun 3, 4 AM $ 0.0728
-5.10%
$ 14.56 million $ 4.16 million
Jun 3, 3 AM $ 0.0767
+5.22%
$ 15.33 million $ 4.03 million
Jun 3, 2 AM $ 0.0728
+2.21%
$ 14.56 million $ 3.71 million
Jun 3, 1 AM $ 0.0713
-0.10%
$ 14.26 million $ 3.71 million
Jun 3, 12 AM $ 0.0714
+1.65%
$ 14.28 million $ 3.73 million
Jun 2, 11 PM $ 0.0702
+0.71%
$ 14.04 million $ 3.82 million
Jun 2, 10 PM $ 0.0697
-1.87%
$ 13.95 million $ 3.78 million
Jun 2, 9 PM $ 0.071
+1.92%
$ 14.19 million $ 3.83 million
Jun 2, 8 PM $ 0.0697
+0.12%
$ 13.94 million $ 3.9 million
Jun 2, 7 PM $ 0.0696
+1.92%
$ 13.92 million $ 3.89 million
Jun 2, 6 PM $ 0.0685
-2.36%
$ 13.69 million $ 3.86 million