DeAgentAI Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0519
-0.09%
$ 10.39 million $ 956,768
9:24 AM $ 0.0519
-0.09%
$ 10.39 million $ 956,768
9:23 AM $ 0.052
+0.00%
$ 10.39 million $ 956,386
9:21 AM $ 0.0519
+0.00%
$ 10.39 million $ 957,565
9:20 AM $ 0.0519
+0.04%
$ 10.39 million $ 956,580
9:19 AM $ 0.0519
+0.00%
$ 10.38 million $ 954,885
9:18 AM $ 0.0519
+0.00%
$ 10.38 million $ 955,134
9:17 AM $ 0.0518
+0.00%
$ 10.38 million $ 955,134
9:15 AM $ 0.0518
+0.00%
$ 10.38 million $ 956,256
9:14 AM $ 0.0518
+0.07%
$ 10.36 million $ 958,398
9:13 AM $ 0.0518
+0.00%
$ 10.36 million $ 958,099
9:12 AM $ 0.0518
-0.16%
$ 10.36 million $ 958,825
9:11 AM $ 0.0519
+0.10%
$ 10.36 million $ 956,920
9:10 AM $ 0.0518
-0.43%
$ 10.36 million $ 956,920
9:09 AM $ 0.052
+0.05%
$ 10.4 million $ 957,318
9:08 AM $ 0.052
+0.61%
$ 10.4 million $ 959,729
9:06 AM $ 0.0517
-0.14%
$ 10.4 million $ 954,015
9:05 AM $ 0.0518
+0.00%
$ 10.4 million $ 955,659
9:04 AM $ 0.0519
-0.05%
$ 10.37 million $ 955,659
9:03 AM $ 0.0519
+0.00%
$ 10.37 million $ 955,638
9:02 AM $ 0.0519
-0.04%
$ 10.37 million $ 957,240
9:01 AM $ 0.0518
-0.02%
$ 10.37 million $ 955,311
9:00 AM $ 0.0519
-0.05%
$ 10.37 million $ 955,311
8:59 AM $ 0.0519
+0.06%
$ 10.37 million $ 955,823
8:58 AM $ 0.0518
-0.18%
$ 10.37 million $ 954,260
8:57 AM $ 0.0519
+0.19%
$ 10.37 million $ 954,235
8:55 AM $ 0.0518
+0.04%
$ 10.37 million $ 954,331
8:54 AM $ 0.0518
+0.07%
$ 10.35 million $ 954,450
8:53 AM $ 0.0517
+0.00%
$ 10.35 million $ 954,889
8:52 AM $ 0.0518
-0.02%
$ 10.35 million $ 954,889
8:51 AM $ 0.0518
-0.02%
$ 10.35 million $ 954,478
8:50 AM $ 0.0519
+0.00%
$ 10.35 million $ 954,478
8:49 AM $ 0.0517
+0.04%
$ 10.34 million $ 953,302
8:47 AM $ 0.0518
+0.00%
$ 10.34 million $ 953,918
8:45 AM $ 0.0518
+0.00%
$ 10.34 million $ 956,151
8:44 AM $ 0.0518
+0.00%
$ 10.37 million $ 956,649
8:43 AM $ 0.0518
+0.09%
$ 10.37 million $ 955,610
8:42 AM $ 0.0517
+0.00%
$ 10.37 million $ 955,610
8:40 AM $ 0.0518
+0.19%
$ 10.37 million $ 954,677
8:39 AM $ 0.0517
+0.03%
$ 10.34 million $ 954,677
8:38 AM $ 0.0518
+0.05%
$ 10.34 million $ 956,076
8:37 AM $ 0.0517
+0.05%
$ 10.34 million $ 956,171
8:36 AM $ 0.0517
+0.02%
$ 10.34 million $ 954,251
8:35 AM $ 0.0516
-0.21%
$ 10.34 million $ 955,844
8:34 AM $ 0.0517
+0.07%
$ 10.35 million $ 955,844
8:33 AM $ 0.0517
-0.17%
$ 10.35 million $ 956,190
8:32 AM $ 0.0518
+0.00%
$ 10.35 million $ 957,529
8:31 AM $ 0.0518
+0.00%
$ 10.35 million $ 957,529
8:30 AM $ 0.0518
+0.00%
$ 10.35 million $ 958,021
8:29 AM $ 0.0518
+0.03%
$ 10.36 million $ 957,158