DeAgentAI Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0527
+1.45%
$ 10.54 million $ 2.16 million
Jun 6, 7 PM $ 0.0519
-1.11%
$ 10.39 million $ 2.2 million
Jun 6, 6 PM $ 0.0525
+1.03%
$ 10.5 million $ 2.29 million
Jun 6, 5 PM $ 0.0519
-1.78%
$ 10.39 million $ 2.34 million
Jun 6, 4 PM $ 0.0529
-0.73%
$ 10.57 million $ 2.33 million
Jun 6, 3 PM $ 0.0533
-1.31%
$ 10.66 million $ 2.44 million
Jun 6, 2 PM $ 0.054
+0.04%
$ 10.8 million $ 2.55 million
Jun 6, 1 PM $ 0.054
+2.68%
$ 10.8 million $ 2.55 million
Jun 6, 12 PM $ 0.0526
+0.56%
$ 10.52 million $ 2.58 million
Jun 6, 11 AM $ 0.0523
+0.68%
$ 10.46 million $ 2.66 million
Jun 6, 10 AM $ 0.0519
+0.20%
$ 10.38 million $ 2.77 million
Jun 6, 9 AM $ 0.0518
-0.20%
$ 10.36 million $ 2.87 million
Jun 6, 8 AM $ 0.0519
-0.48%
$ 10.38 million $ 3.14 million
Jun 6, 7 AM $ 0.0521
+1.11%
$ 10.42 million $ 3.39 million
Jun 6, 6 AM $ 0.0515
-1.52%
$ 10.3 million $ 3.52 million
Jun 6, 5 AM $ 0.0523
+1.00%
$ 10.46 million $ 3.82 million
Jun 6, 4 AM $ 0.0518
-1.67%
$ 10.36 million $ 3.81 million
Jun 6, 3 AM $ 0.0526
-1.10%
$ 10.52 million $ 3.65 million
Jun 6, 2 AM $ 0.0533
-1.41%
$ 10.65 million $ 3.69 million
Jun 6, 1 AM $ 0.0541
-0.41%
$ 10.83 million $ 3.74 million
Jun 6, 12 AM $ 0.0543
+1.37%
$ 10.87 million $ 3.77 million
Jun 5, 11 PM $ 0.0536
-0.64%
$ 10.71 million $ 3.8 million
Jun 5, 10 PM $ 0.054
-0.15%
$ 10.8 million $ 3.88 million
Jun 5, 9 PM $ 0.0541
-0.89%
$ 10.82 million $ 3.95 million
Jun 5, 8 PM $ 0.0546
+1.87%
$ 10.92 million $ 4.03 million
Jun 5, 7 PM $ 0.0536
+0.08%
$ 10.72 million $ 4.05 million
Jun 5, 6 PM $ 0.0536
-2.05%
$ 10.71 million $ 3.99 million
Jun 5, 5 PM $ 0.0547
+0.70%
$ 10.93 million $ 3.97 million
Jun 5, 4 PM $ 0.0543
+0.15%
$ 10.86 million $ 3.98 million
Jun 5, 3 PM $ 0.0543
-2.12%
$ 10.85 million $ 4.06 million
Jun 5, 2 PM $ 0.0554
+1.96%
$ 11.07 million $ 4.17 million
Jun 5, 1 PM $ 0.0543
+0.29%
$ 10.85 million $ 4.33 million
Jun 5, 12 PM $ 0.0541
-0.67%
$ 10.82 million $ 4.64 million
Jun 5, 11 AM $ 0.0545
-0.58%
$ 10.89 million $ 5.14 million
Jun 5, 10 AM $ 0.0548
-2.59%
$ 10.96 million $ 5.98 million
Jun 5, 9 AM $ 0.0562
-5.02%
$ 11.25 million $ 6.32 million
Jun 5, 8 AM $ 0.0592
+2.52%
$ 11.84 million $ 7.64 million
Jun 5, 7 AM $ 0.0578
+1.24%
$ 11.55 million $ 8.1 million
Jun 5, 6 AM $ 0.057
+0.94%
$ 11.41 million $ 8.26 million
Jun 5, 5 AM $ 0.0565
-3.91%
$ 11.3 million $ 8.62 million
Jun 5, 4 AM $ 0.0589
-0.18%
$ 11.78 million $ 9.14 million
Jun 5, 3 AM $ 0.059
+0.34%
$ 11.8 million $ 9.89 million
Jun 5, 2 AM $ 0.0587
-1.04%
$ 11.74 million $ 10.23 million
Jun 5, 1 AM $ 0.0585
+1.79%
$ 11.71 million $ 10.63 million
Jun 5, 12 AM $ 0.0575
-1.19%
$ 11.49 million $ 11.04 million
Jun 4, 11 PM $ 0.0582
-3.93%
$ 11.64 million $ 11.25 million
Jun 4, 10 PM $ 0.0606
+2.99%
$ 12.12 million $ 11.62 million
Jun 4, 9 PM $ 0.0588
+1.77%
$ 11.77 million $ 11.58 million
Jun 4, 8 PM $ 0.0578
-1.91%
$ 11.55 million $ 11.56 million
Jun 4, 7 PM $ 0.059
-0.50%
$ 11.81 million $ 11.6 million