DeAgentAI Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0582
+0.49%
$ 11.64 million $ 1.89 million
Jun 8, 7 PM $ 0.0579
+0.25%
$ 11.58 million $ 1.9 million
Jun 8, 6 PM $ 0.0578
+0.03%
$ 11.56 million $ 1.96 million
Jun 8, 5 PM $ 0.0577
+0.33%
$ 11.55 million $ 1.98 million
Jun 8, 4 PM $ 0.0576
-0.32%
$ 11.51 million $ 2.05 million
Jun 8, 3 PM $ 0.0578
+0.15%
$ 11.56 million $ 2.08 million
Jun 8, 2 PM $ 0.0577
-0.52%
$ 11.54 million $ 2.06 million
Jun 8, 1 PM $ 0.0579
-0.38%
$ 11.58 million $ 2.09 million
Jun 8, 12 PM $ 0.0581
-0.75%
$ 11.62 million $ 2.07 million
Jun 8, 11 AM $ 0.0586
+1.88%
$ 11.71 million $ 2.04 million
Jun 8, 10 AM $ 0.0575
+0.32%
$ 11.5 million $ 1.96 million
Jun 8, 9 AM $ 0.0573
-0.19%
$ 11.46 million $ 1.96 million
Jun 8, 8 AM $ 0.0574
+1.53%
$ 11.47 million $ 2 million
Jun 8, 7 AM $ 0.0565
+1.67%
$ 11.3 million $ 1.97 million
Jun 8, 6 AM $ 0.0556
+0.30%
$ 11.12 million $ 1.92 million
Jun 8, 5 AM $ 0.0554
+0.19%
$ 11.09 million $ 1.97 million
Jun 8, 4 AM $ 0.0553
-0.95%
$ 11.07 million $ 2.06 million
Jun 8, 3 AM $ 0.0559
-1.07%
$ 11.18 million $ 2.09 million
Jun 8, 2 AM $ 0.0564
+0.12%
$ 11.29 million $ 2.32 million
Jun 8, 1 AM $ 0.0564
-1.77%
$ 11.27 million $ 2.37 million
Jun 8, 12 AM $ 0.0573
+0.30%
$ 11.47 million $ 2.36 million
Jun 7, 11 PM $ 0.0572
+0.34%
$ 11.44 million $ 2.37 million
Jun 7, 10 PM $ 0.057
+2.53%
$ 11.4 million $ 2.35 million
Jun 7, 9 PM $ 0.0556
-0.33%
$ 11.11 million $ 2.27 million
Jun 7, 8 PM $ 0.0558
+1.40%
$ 11.16 million $ 2.28 million
Jun 7, 7 PM $ 0.055
-1.81%
$ 11.01 million $ 2.26 million
Jun 7, 6 PM $ 0.0561
-0.21%
$ 11.21 million $ 2.21 million
Jun 7, 5 PM $ 0.0563
-1.12%
$ 11.26 million $ 2.19 million
Jun 7, 4 PM $ 0.0569
-0.32%
$ 11.37 million $ 2.15 million
Jun 7, 3 PM $ 0.057
+1.87%
$ 11.41 million $ 2.14 million
Jun 7, 2 PM $ 0.056
+0.75%
$ 11.2 million $ 2.12 million
Jun 7, 1 PM $ 0.0556
+0.69%
$ 11.12 million $ 2.17 million
Jun 7, 12 PM $ 0.0552
-1.17%
$ 11.04 million $ 2.25 million
Jun 7, 11 AM $ 0.0557
+0.15%
$ 11.15 million $ 2.24 million
Jun 7, 10 AM $ 0.0556
-0.83%
$ 11.13 million $ 2.25 million
Jun 7, 9 AM $ 0.0561
-0.76%
$ 11.22 million $ 2.26 million
Jun 7, 8 AM $ 0.0565
+2.28%
$ 11.3 million $ 2.21 million
Jun 7, 7 AM $ 0.0552
-0.52%
$ 11.04 million $ 2.21 million
Jun 7, 6 AM $ 0.0558
-0.70%
$ 11.16 million $ 2.21 million
Jun 7, 5 AM $ 0.0556
+0.56%
$ 11.13 million $ 2.2 million
Jun 7, 4 AM $ 0.0554
-1.66%
$ 11.07 million $ 2.2 million
Jun 7, 3 AM $ 0.0562
+0.78%
$ 11.25 million $ 2.32 million
Jun 7, 2 AM $ 0.0558
+3.36%
$ 11.17 million $ 2.13 million
Jun 7, 1 AM $ 0.054
+0.83%
$ 10.8 million $ 2.14 million
Jun 7, 12 AM $ 0.0535
+1.92%
$ 10.71 million $ 2.13 million
Jun 6, 11 PM $ 0.0525
+0.03%
$ 10.51 million $ 2.1 million
Jun 6, 10 PM $ 0.0525
-0.29%
$ 10.5 million $ 2.1 million
Jun 6, 9 PM $ 0.0527
-0.01%
$ 10.54 million $ 2.16 million
Jun 6, 8 PM $ 0.0527
+1.45%
$ 10.54 million $ 2.16 million
Jun 6, 7 PM $ 0.0519
-1.11%
$ 10.39 million $ 2.2 million