DeAgentAI Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.055
-0.65%
$ 11 million $ 1.99 million
Jun 10, 8 PM $ 0.0553
-0.40%
$ 11.07 million $ 1.97 million
Jun 10, 7 PM $ 0.0556
-1.51%
$ 11.12 million $ 1.96 million
Jun 10, 6 PM $ 0.0565
+1.03%
$ 11.3 million $ 1.94 million
Jun 10, 5 PM $ 0.0559
-0.33%
$ 11.18 million $ 1.93 million
Jun 10, 4 PM $ 0.0561
-1.28%
$ 11.22 million $ 1.93 million
Jun 10, 3 PM $ 0.0568
-1.78%
$ 11.36 million $ 1.92 million
Jun 10, 2 PM $ 0.0578
+1.25%
$ 11.57 million $ 1.91 million
Jun 10, 1 PM $ 0.0572
+1.19%
$ 11.44 million $ 1.92 million
Jun 10, 12 PM $ 0.0566
+0.16%
$ 11.31 million $ 1.93 million
Jun 10, 11 AM $ 0.0565
-2.89%
$ 11.29 million $ 1.88 million
Jun 10, 10 AM $ 0.0581
+2.88%
$ 11.63 million $ 1.8 million
Jun 10, 9 AM $ 0.0564
+3.52%
$ 11.28 million $ 1.63 million
Jun 10, 8 AM $ 0.0545
-0.55%
$ 10.89 million $ 1.6 million
Jun 10, 7 AM $ 0.0548
+0.17%
$ 10.96 million $ 1.6 million
Jun 10, 6 AM $ 0.0547
-0.45%
$ 10.95 million $ 1.61 million
Jun 10, 5 AM $ 0.0549
+0.53%
$ 10.99 million $ 1.63 million
Jun 10, 4 AM $ 0.0547
-0.96%
$ 10.93 million $ 1.62 million
Jun 10, 3 AM $ 0.0552
+0.45%
$ 11.03 million $ 1.64 million
Jun 10, 2 AM $ 0.055
-1.74%
$ 10.99 million $ 1.64 million
Jun 10, 1 AM $ 0.0561
-1.21%
$ 11.22 million $ 1.62 million
Jun 10, 12 AM $ 0.0567
+0.22%
$ 11.33 million $ 1.6 million
Jun 9, 11 PM $ 0.0566
+1.67%
$ 11.31 million $ 1.57 million
Jun 9, 10 PM $ 0.0556
-0.35%
$ 11.11 million $ 1.57 million
Jun 9, 9 PM $ 0.0557
-0.65%
$ 11.15 million $ 1.61 million
Jun 9, 8 PM $ 0.0561
+0.96%
$ 11.23 million $ 1.65 million
Jun 9, 7 PM $ 0.0556
+0.34%
$ 11.12 million $ 1.67 million
Jun 9, 6 PM $ 0.0554
+0.59%
$ 11.08 million $ 1.67 million
Jun 9, 5 PM $ 0.055
+1.01%
$ 11.01 million $ 1.66 million
Jun 9, 4 PM $ 0.0545
+0.21%
$ 10.91 million $ 1.65 million
Jun 9, 3 PM $ 0.0544
-0.12%
$ 10.89 million $ 1.64 million
Jun 9, 2 PM $ 0.0545
-1.71%
$ 10.9 million $ 1.66 million
Jun 9, 1 PM $ 0.0554
+0.92%
$ 11.09 million $ 1.61 million
Jun 9, 12 PM $ 0.055
+0.75%
$ 10.99 million $ 1.58 million
Jun 9, 11 AM $ 0.0546
+0.71%
$ 10.92 million $ 1.64 million
Jun 9, 10 AM $ 0.0542
-0.54%
$ 10.84 million $ 1.74 million
Jun 9, 9 AM $ 0.0544
-0.42%
$ 10.89 million $ 1.77 million
Jun 9, 8 AM $ 0.0547
-0.88%
$ 10.94 million $ 1.82 million
Jun 9, 7 AM $ 0.0552
+0.49%
$ 11.03 million $ 1.88 million
Jun 9, 6 AM $ 0.055
-0.67%
$ 10.99 million $ 1.96 million
Jun 9, 5 AM $ 0.0553
-0.18%
$ 11.06 million $ 1.95 million
Jun 9, 4 AM $ 0.0554
+2.26%
$ 11.08 million $ 1.94 million
Jun 9, 3 AM $ 0.0541
+0.38%
$ 10.82 million $ 1.91 million
Jun 9, 2 AM $ 0.0539
-0.73%
$ 10.78 million $ 1.92 million
Jun 9, 1 AM $ 0.0543
+1.33%
$ 10.86 million $ 1.89 million
Jun 9, 12 AM $ 0.0536
-3.31%
$ 10.72 million $ 1.92 million
Jun 8, 11 PM $ 0.0554
-0.96%
$ 11.08 million $ 1.88 million
Jun 8, 10 PM $ 0.0559
-2.29%
$ 11.19 million $ 1.89 million
Jun 8, 9 PM $ 0.0572
-1.61%
$ 11.45 million $ 1.93 million
Jun 8, 8 PM $ 0.0582
+0.49%
$ 11.64 million $ 1.89 million