DeAgentAI Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0517
+0.00%
$ 10.37 million $ 955,610
8:40 AM $ 0.0518
+0.19%
$ 10.37 million $ 954,677
8:39 AM $ 0.0517
+0.03%
$ 10.34 million $ 954,677
8:38 AM $ 0.0518
+0.05%
$ 10.34 million $ 956,076
8:37 AM $ 0.0517
+0.05%
$ 10.34 million $ 956,171
8:36 AM $ 0.0517
+0.02%
$ 10.34 million $ 954,251
8:35 AM $ 0.0516
-0.21%
$ 10.34 million $ 955,844
8:34 AM $ 0.0517
+0.07%
$ 10.35 million $ 955,844
8:33 AM $ 0.0517
-0.17%
$ 10.35 million $ 956,190
8:32 AM $ 0.0518
+0.00%
$ 10.35 million $ 957,529
8:31 AM $ 0.0518
+0.00%
$ 10.35 million $ 957,529
8:30 AM $ 0.0518
+0.00%
$ 10.35 million $ 958,021
8:29 AM $ 0.0518
+0.03%
$ 10.36 million $ 957,158
8:28 AM $ 0.0518
+0.05%
$ 10.36 million $ 957,158
8:27 AM $ 0.0518
+0.24%
$ 10.36 million $ 958,046
8:26 AM $ 0.0517
-0.01%
$ 10.36 million $ 956,014
8:25 AM $ 0.0518
+0.00%
$ 10.36 million $ 958,450
8:24 AM $ 0.0517
-0.11%
$ 10.35 million $ 958,450
8:23 AM $ 0.0518
-0.11%
$ 10.35 million $ 956,351
8:22 AM $ 0.0519
-0.01%
$ 10.35 million $ 957,582
8:21 AM $ 0.052
+0.00%
$ 10.35 million $ 957,582
8:20 AM $ 0.0521
+0.24%
$ 10.35 million $ 961,064
8:19 AM $ 0.052
-0.26%
$ 10.39 million $ 960,496
8:16 AM $ 0.052
-0.01%
$ 10.39 million $ 957,250
8:15 AM $ 0.0519
+0.00%
$ 10.39 million $ 956,426
8:14 AM $ 0.052
+0.00%
$ 10.39 million $ 956,426
8:12 AM $ 0.052
+0.00%
$ 10.39 million $ 954,988
8:11 AM $ 0.052
-0.05%
$ 10.39 million $ 955,207
8:10 AM $ 0.052
+0.03%
$ 10.39 million $ 955,207
8:09 AM $ 0.052
+0.09%
$ 10.4 million $ 954,271
8:08 AM $ 0.052
+0.09%
$ 10.4 million $ 953,493
8:07 AM $ 0.052
+0.00%
$ 10.4 million $ 953,887
8:06 AM $ 0.052
+0.00%
$ 10.4 million $ 953,887
8:05 AM $ 0.0519
-0.07%
$ 10.4 million $ 952,743
8:04 AM $ 0.0519
+0.07%
$ 10.39 million $ 953,205
8:03 AM $ 0.0519
+0.00%
$ 10.39 million $ 952,481
8:02 AM $ 0.0519
+0.02%
$ 10.39 million $ 952,481
8:01 AM $ 0.0519
-0.15%
$ 10.39 million $ 952,218
8:00 AM $ 0.0519
+0.00%
$ 10.39 million $ 952,606
7:59 AM $ 0.0519
+0.03%
$ 10.38 million $ 952,606
7:57 AM $ 0.0519
+0.12%
$ 10.38 million $ 952,244
7:56 AM $ 0.0519
+0.00%
$ 10.38 million $ 952,591
7:55 AM $ 0.0519
+0.02%
$ 10.38 million $ 952,591
7:54 AM $ 0.052
+0.02%
$ 10.39 million $ 951,729
7:53 AM $ 0.052
+0.01%
$ 10.39 million $ 951,729
7:52 AM $ 0.052
+0.00%
$ 10.39 million $ 952,313
7:50 AM $ 0.0519
-0.03%
$ 10.39 million $ 951,953
7:49 AM $ 0.0519
+0.09%
$ 10.38 million $ 951,390
7:47 AM $ 0.0519
-0.10%
$ 10.38 million $ 950,195
7:46 AM $ 0.0519
+0.02%
$ 10.38 million $ 951,528