DeAgentAI Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0575
+0.70%
$ 11.51 million $ 2.46 million
Jun 12, 9 PM $ 0.0572
-0.96%
$ 11.43 million $ 2.47 million
Jun 12, 8 PM $ 0.0577
+0.33%
$ 11.54 million $ 2.46 million
Jun 12, 7 PM $ 0.0575
-0.98%
$ 11.51 million $ 2.49 million
Jun 12, 6 PM $ 0.0581
-1.20%
$ 11.62 million $ 2.46 million
Jun 12, 5 PM $ 0.0589
+0.50%
$ 11.79 million $ 2.51 million
Jun 12, 4 PM $ 0.0586
+1.17%
$ 11.73 million $ 2.54 million
Jun 12, 3 PM $ 0.0579
-2.12%
$ 11.59 million $ 2.64 million
Jun 12, 2 PM $ 0.0592
+0.09%
$ 11.84 million $ 2.67 million
Jun 12, 1 PM $ 0.0592
-0.34%
$ 11.83 million $ 2.8 million
Jun 12, 12 PM $ 0.0594
+0.75%
$ 11.89 million $ 2.78 million
Jun 12, 11 AM $ 0.059
-1.55%
$ 11.8 million $ 2.76 million
Jun 12, 10 AM $ 0.0599
+0.74%
$ 11.98 million $ 2.68 million
Jun 12, 9 AM $ 0.0595
+0.64%
$ 11.89 million $ 2.6 million
Jun 12, 8 AM $ 0.059
+0.99%
$ 11.8 million $ 2.47 million
Jun 12, 7 AM $ 0.0585
+2.14%
$ 11.7 million $ 2.46 million
Jun 12, 6 AM $ 0.0574
-2.17%
$ 11.47 million $ 2.3 million
Jun 12, 5 AM $ 0.0586
-0.19%
$ 11.72 million $ 2.26 million
Jun 12, 4 AM $ 0.0587
-0.81%
$ 11.75 million $ 2.21 million
Jun 12, 3 AM $ 0.0592
-1.69%
$ 11.84 million $ 2.2 million
Jun 12, 2 AM $ 0.0602
-2.92%
$ 12.05 million $ 2.17 million
Jun 12, 1 AM $ 0.062
+2.40%
$ 12.4 million $ 2.06 million
Jun 12, 12 AM $ 0.0605
+2.84%
$ 12.1 million $ 1.94 million
Jun 11, 11 PM $ 0.0589
+0.21%
$ 11.77 million $ 1.91 million
Jun 11, 10 PM $ 0.0587
+0.49%
$ 11.74 million $ 1.94 million
Jun 11, 9 PM $ 0.0584
+0.15%
$ 11.68 million $ 1.98 million
Jun 11, 8 PM $ 0.0584
+0.55%
$ 11.68 million $ 1.99 million
Jun 11, 7 PM $ 0.0581
+0.11%
$ 11.61 million $ 1.98 million
Jun 11, 6 PM $ 0.058
+0.14%
$ 11.6 million $ 1.99 million
Jun 11, 5 PM $ 0.0579
+0.56%
$ 11.58 million $ 1.94 million
Jun 11, 4 PM $ 0.0576
-1.43%
$ 11.52 million $ 1.93 million
Jun 11, 3 PM $ 0.0584
+1.18%
$ 11.69 million $ 1.85 million
Jun 11, 2 PM $ 0.0577
+1.72%
$ 11.55 million $ 1.78 million
Jun 11, 1 PM $ 0.0568
+0.15%
$ 11.36 million $ 1.63 million
Jun 11, 12 PM $ 0.0567
+0.72%
$ 11.33 million $ 1.66 million
Jun 11, 11 AM $ 0.0562
+0.17%
$ 11.24 million $ 1.71 million
Jun 11, 10 AM $ 0.0562
+0.98%
$ 11.23 million $ 1.79 million
Jun 11, 9 AM $ 0.0556
-0.47%
$ 11.13 million $ 1.97 million
Jun 11, 8 AM $ 0.0558
+0.87%
$ 11.16 million $ 1.96 million
Jun 11, 7 AM $ 0.0553
-0.82%
$ 11.06 million $ 1.95 million
Jun 11, 6 AM $ 0.0558
-0.38%
$ 11.15 million $ 1.9 million
Jun 11, 5 AM $ 0.056
-0.94%
$ 11.19 million $ 1.9 million
Jun 11, 4 AM $ 0.0565
-1.01%
$ 11.3 million $ 1.92 million
Jun 11, 3 AM $ 0.0571
+0.57%
$ 11.41 million $ 1.93 million
Jun 11, 2 AM $ 0.0568
+0.96%
$ 11.35 million $ 1.93 million
Jun 11, 1 AM $ 0.0562
-0.99%
$ 11.25 million $ 1.97 million
Jun 11, 12 AM $ 0.0568
+2.57%
$ 11.36 million $ 1.99 million
Jun 10, 11 PM $ 0.0554
+1.22%
$ 11.08 million $ 2.06 million
Jun 10, 10 PM $ 0.0547
-0.50%
$ 10.94 million $ 2.06 million
Jun 10, 9 PM $ 0.055
-0.65%
$ 11 million $ 1.99 million