DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0514
-32.34%
$ 10.28 million $ 61.32 million
May 2026 $ 0.076
+47.69%
$ 15.2 million $ 93.99 million
Apr 2026 $ 0.0532
-47.78%
$ 10.28 million $ 107.78 million
Mar 2026 $ 0.102
+16.47%
$ 20.38 million $ 81.32 million
Feb 2026 $ 0.0875
-36.70%
$ 17.5 million $ 53.39 million
Jan 2026 $ 0.177
+60.45%
$ 27.67 million $ 165.11 million
Dec 2025 $ 0.11
-61.93%
$ 22.03 million $ 95.18 million
Download