OpenChat Historical Data

CHAT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.078
-1.07%
$2.59 million $142,146
Mar 2, 10 PM $0.0789
+0.43%
$2.62 million $142,374
Mar 2, 9 PM $0.0786
-0.45%
$2.61 million $137,283
Mar 2, 8 PM $0.0789
-0.61%
$2.62 million $131,349
Mar 2, 7 PM $0.0794
-0.25%
$2.64 million $137,082
Mar 2, 6 PM $0.0796
-1.17%
$2.64 million $151,005
Mar 2, 5 PM $0.0805
-0.69%
$2.68 million $150,070
Mar 2, 4 PM $0.0811
-0.68%
$2.69 million $146,712
Mar 2, 3 PM $0.0817
+2.54%
$2.71 million $154,915
Mar 2, 2 PM $0.0796
+2.56%
$2.65 million $160,083
Mar 2, 1 PM $0.0777
+0.33%
$2.58 million $162,119
Mar 2, 12 PM $0.0774
+0.26%
$2.57 million $161,084
Mar 2, 11 AM $0.0771
+0.26%
$2.56 million $156,409
Mar 2, 10 AM $0.0769
-0.19%
$2.55 million $142,529
Mar 2, 9 AM $0.0771
-0.19%
$2.56 million $139,608
Mar 2, 8 AM $0.0772
+0.72%
$2.56 million $141,332
Mar 2, 7 AM $0.0766
-0.53%
$2.55 million $142,876
Mar 2, 6 AM $0.0771
-1.03%
$2.56 million $138,240
Mar 2, 5 AM $0.078
+0.26%
$2.59 million $136,017
Mar 2, 4 AM $0.0778
-1.14%
$2.58 million $135,898
Mar 2, 3 AM $0.0786
+1.02%
$2.61 million $134,959
Mar 2, 2 AM $0.0779
-0.51%
$2.59 million $131,490
Mar 2, 1 AM $0.0783
+0.58%
$2.6 million $129,742
Mar 2, 12 AM $0.078
+0.78%
$2.59 million $129,874
Mar 1, 11 PM $0.0775
+0.14%
$2.57 million $128,007
Mar 1, 10 PM $0.0775
+0.39%
$2.57 million $126,174
Mar 1, 9 PM $0.0772
+0.53%
$2.56 million $128,090
Mar 1, 8 PM $0.0768
-1.16%
$2.55 million $133,142
Mar 1, 7 PM $0.0778
-1.21%
$2.58 million $128,011
Mar 1, 6 PM $0.0788
+0.46%
$2.62 million $118,275
Mar 1, 5 PM $0.0786
-0.26%
$2.61 million $116,543
Mar 1, 4 PM $0.0787
-1.12%
$2.61 million $120,843
Mar 1, 3 PM $0.0798
+0.96%
$2.65 million $120,766
Mar 1, 2 PM $0.0791
-0.75%
$2.63 million $117,341
Mar 1, 1 PM $0.0794
+1.75%
$2.64 million $116,650
Mar 1, 12 PM $0.0781
-0.38%
$2.59 million $117,162
Mar 1, 11 AM $0.0783
-0.02%
$2.6 million $118,196
Mar 1, 10 AM $0.0782
+0.83%
$2.6 million $119,872
Mar 1, 9 AM $0.0775
-0.44%
$2.57 million $123,650
Mar 1, 8 AM $0.078
-2.07%
$2.59 million $124,185
Mar 1, 7 AM $0.0797
+0.45%
$2.65 million $121,322
Mar 1, 6 AM $0.0794
-1.12%
$2.64 million $122,130
Mar 1, 5 AM $0.0803
-1.04%
$2.67 million $123,213
Mar 1, 4 AM $0.081
+0.23%
$2.69 million $125,161
Mar 1, 3 AM $0.081
-0.86%
$2.69 million $126,172
Mar 1, 2 AM $0.0814
+0.84%
$2.7 million $127,598
Mar 1, 1 AM $0.0809
+2.19%
$2.69 million $129,030
Mar 1, 12 AM $0.0792
+0.69%
$2.63 million $132,109
Download