OpenChat Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0666
+0.00%
$ 2.23 million $ 69,155
6:35 AM $ 0.0666
+0.00%
$ 2.23 million $ 69,170
6:32 AM $ 0.0671
+0.00%
$ 2.25 million $ 69,199
6:30 AM $ 0.0668
+0.00%
$ 2.25 million $ 69,193
6:27 AM $ 0.0668
+0.00%
$ 2.24 million $ 69,443
6:25 AM $ 0.0664
+0.00%
$ 2.24 million $ 69,429
6:22 AM $ 0.0664
+0.00%
$ 2.23 million $ 69,712
6:20 AM $ 0.0664
+0.00%
$ 2.23 million $ 69,700
6:17 AM $ 0.0664
+0.00%
$ 2.23 million $ 69,923
6:15 AM $ 0.0664
+0.00%
$ 2.23 million $ 69,923
6:12 AM $ 0.0664
+0.00%
$ 2.23 million $ 70,163
6:10 AM $ 0.0664
+0.00%
$ 2.23 million $ 70,171
6:07 AM $ 0.0664
+0.00%
$ 2.23 million $ 70,213
6:05 AM $ 0.0667
+0.00%
$ 2.23 million $ 70,217
6:02 AM $ 0.0667
+0.00%
$ 2.24 million $ 70,363
6:00 AM $ 0.0664
+0.00%
$ 2.24 million $ 70,364
5:57 AM $ 0.0664
+0.00%
$ 2.23 million $ 70,417
5:55 AM $ 0.0665
+0.00%
$ 2.23 million $ 70,405
5:52 AM $ 0.0665
+0.00%
$ 2.23 million $ 70,449
5:50 AM $ 0.0671
+0.00%
$ 2.23 million $ 70,464
5:47 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,708
5:45 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,733
5:42 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,971
5:40 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,961
5:37 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,846
5:35 AM $ 0.0672
+0.00%
$ 2.25 million $ 70,850
5:32 AM $ 0.0672
+0.00%
$ 2.25 million $ 71,132
5:30 AM $ 0.0682
+0.00%
$ 2.25 million $ 71,160
5:27 AM $ 0.0682
+0.00%
$ 2.29 million $ 71,441
5:25 AM $ 0.0682
+0.00%
$ 2.29 million $ 71,441
5:22 AM $ 0.0674
+0.00%
$ 2.26 million $ 71,640
5:20 AM $ 0.0674
+0.00%
$ 2.26 million $ 71,635
5:17 AM $ 0.0676
+0.00%
$ 2.27 million $ 71,639
5:15 AM $ 0.0674
+0.00%
$ 2.27 million $ 71,639
5:12 AM $ 0.0674
+0.00%
$ 2.26 million $ 71,658
5:10 AM $ 0.0675
+0.00%
$ 2.26 million $ 71,640
5:07 AM $ 0.0675
+0.00%
$ 2.26 million $ 71,752
5:05 AM $ 0.0675
+0.00%
$ 2.26 million $ 71,747
5:02 AM $ 0.067
+0.00%
$ 2.25 million $ 71,877
5:00 AM $ 0.067
+0.00%
$ 2.25 million $ 71,869
4:57 AM $ 0.067
+0.00%
$ 2.25 million $ 72,073
4:55 AM $ 0.0676
+0.00%
$ 2.25 million $ 72,087
4:52 AM $ 0.0676
+0.00%
$ 2.27 million $ 72,381
4:50 AM $ 0.0677
+0.00%
$ 2.27 million $ 72,429
4:47 AM $ 0.0677
+0.00%
$ 2.27 million $ 72,445
4:45 AM $ 0.0671
+0.00%
$ 2.27 million $ 72,431
4:42 AM $ 0.0671
+0.00%
$ 2.25 million $ 72,734
4:40 AM $ 0.0668
+0.00%
$ 2.25 million $ 72,715
4:37 AM $ 0.0668
+0.00%
$ 2.24 million $ 72,791
4:35 AM $ 0.0657
+0.00%
$ 2.24 million $ 72,767