Coinranking
OpenChat Historical Data
CHAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 12 PM | $0.0651 | -0.01% | ||
| Aug 16, 11 AM | $0.0651 | +0.00% | ||
| Aug 16, 10 AM | $0.0651 | +0.89% | ||
| Aug 16, 9 AM | $0.0645 | -0.74% | ||
| Aug 16, 8 AM | $0.065 | +0.62% | ||
| Aug 16, 7 AM | $0.0646 | +1.34% | ||
| Aug 16, 6 AM | $0.0638 | -0.38% | ||
| Aug 16, 5 AM | $0.064 | +0.88% | ||
| Aug 16, 4 AM | $0.0634 | -0.27% | ||
| Aug 16, 3 AM | $0.0636 | -0.54% | ||
| Aug 16, 2 AM | $0.0631 | -0.64% | ||
| Aug 16, 1 AM | $0.0635 | -0.37% | ||
| Aug 16, 12 AM | $0.0641 | +0.15% | ||
| Aug 15, 11 PM | $0.064 | -0.61% | ||
| Aug 15, 10 PM | $0.0644 | -0.73% | ||
| Aug 15, 9 PM | $0.0646 | +0.38% | ||
| Aug 15, 8 PM | $0.0643 | -1.14% | ||
| Aug 15, 7 PM | $0.0651 | +0.55% | ||
| Aug 15, 6 PM | $0.0647 | +0.65% | ||
| Aug 15, 5 PM | $0.0652 | -0.72% | ||
| Aug 15, 4 PM | $0.0648 | -0.71% | ||
| Aug 15, 3 PM | $0.0652 | +0.50% | ||
| Aug 15, 2 PM | $0.0649 | +0.06% | ||
| Aug 15, 1 PM | $0.0649 | +0.39% | ||
| Aug 15, 12 PM | $0.0646 | -0.84% | ||
| Aug 15, 11 AM | $0.0652 | -0.45% | ||
| Aug 15, 10 AM | $0.0654 | -0.43% | ||
| Aug 15, 9 AM | $0.0657 | -0.09% | ||
| Aug 15, 8 AM | $0.0658 | +0.01% | ||
| Aug 15, 7 AM | $0.0658 | -0.19% | ||
| Aug 15, 6 AM | $0.0659 | -0.15% | ||
| Aug 15, 5 AM | $0.066 | -0.42% | ||
| Aug 15, 4 AM | $0.0663 | -0.59% | ||
| Aug 15, 3 AM | $0.0666 | -0.73% | ||
| Aug 15, 2 AM | $0.0671 | +0.61% | ||
| Aug 15, 1 AM | $0.0667 | -0.35% | ||
| Aug 15, 12 AM | $0.0672 | +2.91% | ||
| Aug 14, 11 PM | $0.0652 | -0.09% | ||
| Aug 14, 10 PM | $0.0653 | +1.01% | ||
| Aug 14, 9 PM | $0.0646 | -0.57% | ||
| Aug 14, 8 PM | $0.0649 | +1.45% | ||
| Aug 14, 7 PM | $0.064 | -1.15% | ||
| Aug 14, 6 PM | $0.0647 | +0.01% | ||
| Aug 14, 5 PM | $0.0647 | +0.60% | ||
| Aug 14, 4 PM | $0.0643 | +0.51% | ||
| Aug 14, 3 PM | $0.064 | +1.56% | ||
| Aug 14, 2 PM | $0.063 | -2.15% | ||
| Aug 14, 1 PM | $0.0644 | -0.32% | ||
| Aug 14, 12 PM | $0.0646 | +0.42% | ||
| Aug 14, 11 AM | $0.0643 | -1.35% | ||