OpenChat Historical Data

CHAT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0815
+0.18%
$2.71 million $156,445
Mar 5, 2 AM $0.0814
+0.81%
$2.71 million $147,689
Mar 5, 1 AM $0.0807
+0.37%
$2.68 million $145,350
Mar 5, 12 AM $0.0804
-0.06%
$2.67 million $145,234
Mar 4, 11 PM $0.0805
-0.45%
$2.68 million $144,533
Mar 4, 10 PM $0.0809
-0.84%
$2.69 million $144,211
Mar 4, 9 PM $0.0815
+1.06%
$2.71 million $142,246
Mar 4, 8 PM $0.0807
-0.83%
$2.68 million $135,400
Mar 4, 7 PM $0.0813
+0.08%
$2.7 million $127,885
Mar 4, 6 PM $0.0811
+0.30%
$2.7 million $130,336
Mar 4, 5 PM $0.081
-0.65%
$2.69 million $131,233
Mar 4, 4 PM $0.0816
-1.27%
$-- $132,405
Mar 4, 1 PM $0.0819
+0.32%
$2.72 million $125,765
Mar 4, 12 PM $0.0815
-0.47%
$2.71 million $125,388
Mar 4, 11 AM $0.0817
-1.44%
$2.71 million $124,025
Mar 4, 9 AM $0.0838
+0.31%
$2.78 million $133,325
Mar 4, 8 AM $0.0833
+2.54%
$2.77 million $134,351
Mar 4, 7 AM $0.0812
+1.90%
$2.7 million $138,226
Mar 4, 6 AM $0.0797
-1.13%
$2.65 million $136,721
Mar 4, 5 AM $0.0806
-0.25%
$2.68 million $125,845
Mar 4, 4 AM $0.0807
-0.15%
$2.68 million $122,154
Mar 4, 3 AM $0.0805
-1.20%
$2.67 million $123,923
Mar 4, 2 AM $0.0817
+2.33%
$2.71 million $125,278
Mar 4, 1 AM $0.0797
+1.11%
$2.65 million $124,267
Mar 4, 12 AM $0.0786
+1.14%
$2.61 million $123,842
Mar 3, 11 PM $0.0778
+0.25%
$2.58 million $123,806
Mar 3, 10 PM $0.0776
+0.74%
$2.58 million $125,368
Mar 3, 9 PM $0.0769
-0.14%
$2.55 million $131,266
Mar 3, 8 PM $0.0769
-0.83%
$2.55 million $136,701
Mar 3, 7 PM $0.0777
+1.11%
$2.58 million $139,099
Mar 3, 6 PM $0.0771
-2.71%
$2.56 million $134,961
Mar 3, 5 PM $0.0793
+1.02%
$2.63 million $136,858
Mar 3, 4 PM $0.0784
+0.67%
$2.6 million $137,305
Mar 3, 3 PM $0.0779
+0.81%
$2.59 million $136,048
Mar 3, 2 PM $0.0773
-0.37%
$2.57 million $134,481
Mar 3, 1 PM $0.0776
-0.56%
$2.58 million $128,213
Mar 3, 12 PM $0.078
+0.02%
$2.59 million $126,508
Mar 3, 11 AM $0.078
-0.05%
$2.59 million $130,679
Mar 3, 10 AM $0.078
+1.25%
$2.59 million $137,857
Mar 3, 9 AM $0.0771
-0.77%
$2.56 million $139,835
Mar 3, 8 AM $0.0777
-1.44%
$2.58 million $139,642
Mar 3, 7 AM $0.0788
+0.70%
$2.62 million $138,046
Mar 3, 6 AM $0.0782
+0.19%
$2.6 million $137,857
Mar 3, 5 AM $0.0781
+0.64%
$2.59 million $138,192
Mar 3, 4 AM $0.0776
-1.08%
$2.58 million $137,641
Mar 3, 3 AM $0.0784
+0.83%
$2.61 million $136,187
Mar 3, 2 AM $0.0778
-0.12%
$2.58 million $138,070
Mar 3, 1 AM $0.0779
+0.20%
$2.59 million $140,294
Mar 3, 12 AM $0.0777
-0.38%
$2.58 million $140,459
Mar 2, 11 PM $0.078
-1.07%
$2.59 million $142,146