OpenChat Historical Data

CHAT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.08
+0.18%
$2.66 million $135,016
Mar 7, 4 AM $0.08
+1.01%
$2.66 million $133,936
Mar 7, 3 AM $0.0791
-0.69%
$2.63 million $128,172
Mar 7, 2 AM $0.0796
+0.13%
$2.65 million $121,016
Mar 7, 1 AM $0.0796
-0.86%
$2.64 million $122,546
Mar 7, 12 AM $0.0802
-0.80%
$2.67 million $123,889
Mar 6, 11 PM $0.0809
+0.13%
$2.69 million $121,099
Mar 6, 10 PM $0.0808
+0.47%
$2.69 million $122,997
Mar 6, 9 PM $0.0805
-0.07%
$2.68 million $132,592
Mar 6, 8 PM $0.0805
+0.90%
$2.68 million $138,241
Mar 6, 7 PM $0.0798
-0.01%
$2.65 million $139,639
Mar 6, 6 PM $0.0798
+0.37%
$2.65 million $144,413
Mar 6, 5 PM $0.0795
-0.69%
$2.64 million $147,901
Mar 6, 4 PM $0.0802
-0.37%
$2.66 million $149,655
Mar 6, 3 PM $0.0804
+0.43%
$2.67 million $154,257
Mar 6, 2 PM $0.0801
-2.02%
$2.66 million $154,662
Mar 6, 1 PM $0.0817
-1.68%
$2.72 million $152,184
Mar 6, 12 PM $0.0831
-0.32%
$2.76 million $147,335
Mar 6, 11 AM $0.0834
-3.22%
$2.77 million $145,238
Mar 6, 10 AM $0.0861
+2.00%
$2.86 million $145,384
Mar 6, 9 AM $0.0845
-0.22%
$2.81 million $145,934
Mar 6, 8 AM $0.0847
-0.35%
$2.82 million $146,910
Mar 6, 7 AM $0.0851
-0.28%
$2.83 million $144,673
Mar 6, 6 AM $0.0853
+1.40%
$2.84 million $140,712
Mar 6, 5 AM $0.0841
+0.38%
$2.8 million $140,028
Mar 6, 4 AM $0.0838
-0.90%
$2.79 million $143,352
Mar 6, 3 AM $0.0846
+0.53%
$2.81 million $154,381
Mar 6, 2 AM $0.0841
-0.08%
$2.8 million $158,431
Mar 6, 1 AM $0.0842
+0.79%
$2.8 million $154,496
Mar 6, 12 AM $0.0836
+0.74%
$2.78 million $152,095
Mar 5, 11 PM $0.0831
-0.52%
$2.76 million $149,858
Mar 5, 10 PM $0.0836
+0.24%
$2.78 million $145,199
Mar 5, 9 PM $0.0833
-0.24%
$2.77 million $136,502
Mar 5, 8 PM $0.0835
+0.96%
$2.78 million $137,974
Mar 5, 7 PM $0.0827
+0.73%
$2.75 million $143,168
Mar 5, 6 PM $0.0821
+2.49%
$2.73 million $140,785
Mar 5, 5 PM $0.0801
-0.74%
$2.66 million $140,808
Mar 5, 4 PM $0.0807
-1.55%
$2.68 million $144,063
Mar 5, 3 PM $0.082
-1.49%
$2.73 million $134,123
Mar 5, 2 PM $0.0832
+0.82%
$2.77 million $135,895
Mar 5, 1 PM $0.0825
-0.92%
$2.74 million $145,029
Mar 5, 12 PM $0.0833
+0.77%
$2.77 million $151,441
Mar 5, 11 AM $0.0827
-0.38%
$2.75 million $152,340
Mar 5, 10 AM $0.083
-0.15%
$2.76 million $152,169
Mar 5, 9 AM $0.0831
+1.96%
$2.76 million $151,822
Mar 5, 8 AM $0.0815
-0.03%
$2.71 million $150,298
Mar 5, 7 AM $0.0815
-0.05%
$2.71 million $149,296
Mar 5, 6 AM $0.0816
+0.69%
$2.71 million $155,166
Mar 5, 5 AM $0.081
-0.61%
$2.69 million $167,590
Mar 5, 4 AM $0.0815
-0.05%
$2.71 million $168,030