OpenChat Historical Data

CHAT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.0829
-0.12%
$2.76 million $107,643
Mar 15, 9 AM $0.083
-0.17%
$2.76 million $104,728
Mar 15, 8 AM $0.0831
-0.12%
$2.77 million $106,538
Mar 15, 7 AM $0.0832
-0.02%
$2.77 million $110,406
Mar 15, 6 AM $0.0832
+0.11%
$2.77 million $120,994
Mar 15, 5 AM $0.0832
+0.08%
$2.77 million $125,852
Mar 15, 4 AM $0.0831
+0.12%
$2.76 million $120,852
Mar 15, 3 AM $0.083
-0.39%
$2.76 million $118,674
Mar 15, 2 AM $0.0833
-0.06%
$2.77 million $126,888
Mar 15, 1 AM $0.0834
+0.62%
$2.77 million $133,722
Mar 15, 12 AM $0.0829
-0.76%
$2.76 million $136,698
Mar 14, 11 PM $0.0836
+0.55%
$2.78 million $139,200
Mar 14, 10 PM $0.0831
+0.51%
$2.77 million $141,195
Mar 14, 9 PM $0.0827
+0.30%
$2.75 million $140,927
Mar 14, 8 PM $0.0825
-0.12%
$2.74 million $136,502
Mar 14, 7 PM $0.0826
-0.37%
$2.75 million $137,032
Mar 14, 6 PM $0.0829
-0.11%
$2.76 million $144,586
Mar 14, 5 PM $0.0829
+0.49%
$2.76 million $152,119
Mar 14, 4 PM $0.0825
+0.67%
$2.74 million $153,601
Mar 14, 3 PM $0.0819
-0.01%
$2.73 million $151,919
Mar 14, 2 PM $0.082
+0.30%
$2.73 million $143,727
Mar 14, 1 PM $0.0817
+0.78%
$2.72 million $138,681
Mar 14, 12 PM $0.081
-0.87%
$2.69 million $138,060
Mar 14, 11 AM $0.0817
+1.03%
$2.72 million $135,820
Mar 14, 10 AM $0.0809
-0.81%
$2.69 million $136,121
Mar 14, 9 AM $0.0816
-0.57%
$2.71 million $139,076
Mar 14, 8 AM $0.082
+0.44%
$2.73 million $139,831
Mar 14, 7 AM $0.0816
-0.68%
$2.71 million $137,602
Mar 14, 6 AM $0.0822
-1.03%
$2.73 million $128,364
Mar 14, 5 AM $0.0829
-0.10%
$2.76 million $124,512
Mar 14, 4 AM $0.0831
+0.96%
$2.76 million $128,819
Mar 14, 3 AM $0.0823
+0.14%
$2.74 million $135,898
Mar 14, 2 AM $0.0821
+0.43%
$2.73 million $133,287
Mar 14, 1 AM $0.0817
+1.36%
$2.72 million $129,441
Mar 14, 12 AM $0.0806
-0.31%
$2.68 million $128,017
Mar 13, 11 PM $0.0809
+0.13%
$2.69 million $127,549
Mar 13, 10 PM $0.0807
-0.62%
$2.68 million $128,641
Mar 13, 9 PM $0.0813
+0.36%
$2.7 million $135,388
Mar 13, 8 PM $0.0811
+0.57%
$2.7 million $138,524
Mar 13, 7 PM $0.0806
-0.88%
$2.68 million $143,429
Mar 13, 6 PM $0.0812
+0.53%
$2.7 million $140,056
Mar 13, 5 PM $0.0808
-1.86%
$2.69 million $133,131
Mar 13, 4 PM $0.0825
+0.03%
$2.74 million $135,594
Mar 13, 3 PM $0.0824
+0.77%
$2.74 million $139,782
Mar 13, 2 PM $0.0821
-0.52%
$2.73 million $140,067
Mar 13, 1 PM $0.0826
+2.10%
$2.75 million $145,393
Mar 13, 12 PM $0.0809
+0.86%
$2.69 million $152,975
Mar 13, 11 AM $0.0801
-0.96%
$2.66 million $153,689
Mar 13, 10 AM $0.0808
-0.65%
$2.69 million $149,131
Mar 13, 9 AM $0.0814
+0.27%
$2.71 million $146,322