OpenChat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0669
+0.00%
$ 2.24 million $ 66,550
7:27 AM $ 0.0666
+0.00%
$ 2.23 million $ 66,864
7:25 AM $ 0.0666
+0.00%
$ 2.23 million $ 66,852
7:22 AM $ 0.0661
+0.00%
$ 2.22 million $ 66,966
7:20 AM $ 0.0661
+0.00%
$ 2.22 million $ 66,957
7:17 AM $ 0.0661
+0.00%
$ 2.22 million $ 66,870
7:15 AM $ 0.0661
+0.00%
$ 2.22 million $ 66,869
7:12 AM $ 0.0661
+0.00%
$ 2.21 million $ 67,019
7:10 AM $ 0.0661
+0.00%
$ 2.21 million $ 67,012
7:07 AM $ 0.066
+0.00%
$ 2.21 million $ 67,533
7:05 AM $ 0.066
+0.00%
$ 2.21 million $ 67,541
7:02 AM $ 0.0663
+0.00%
$ 2.22 million $ 67,821
7:00 AM $ 0.0663
+0.00%
$ 2.22 million $ 67,830
6:57 AM $ 0.0663
+0.00%
$ 2.22 million $ 68,024
6:55 AM $ 0.0663
+0.00%
$ 2.22 million $ 68,034
6:52 AM $ 0.0667
+0.00%
$ 2.24 million $ 68,563
6:50 AM $ 0.0667
+0.00%
$ 2.24 million $ 68,583
6:47 AM $ 0.0666
+0.00%
$ 2.23 million $ 68,895
6:45 AM $ 0.0666
+0.00%
$ 2.23 million $ 68,888
6:42 AM $ 0.0661
+0.00%
$ 2.22 million $ 69,059
6:40 AM $ 0.0666
+0.00%
$ 2.22 million $ 69,068
6:37 AM $ 0.0666
+0.00%
$ 2.23 million $ 69,155
6:35 AM $ 0.0666
+0.00%
$ 2.23 million $ 69,170
6:32 AM $ 0.0671
+0.00%
$ 2.25 million $ 69,199
6:30 AM $ 0.0668
+0.00%
$ 2.25 million $ 69,193
6:27 AM $ 0.0668
+0.00%
$ 2.24 million $ 69,443
6:25 AM $ 0.0664
+0.00%
$ 2.24 million $ 69,429
6:22 AM $ 0.0664
+0.00%
$ 2.23 million $ 69,712
6:20 AM $ 0.0664
+0.00%
$ 2.23 million $ 69,700
6:17 AM $ 0.0664
+0.00%
$ 2.23 million $ 69,923
6:15 AM $ 0.0664
+0.00%
$ 2.23 million $ 69,923
6:12 AM $ 0.0664
+0.00%
$ 2.23 million $ 70,163
6:10 AM $ 0.0664
+0.00%
$ 2.23 million $ 70,171
6:07 AM $ 0.0664
+0.00%
$ 2.23 million $ 70,213
6:05 AM $ 0.0667
+0.00%
$ 2.23 million $ 70,217
6:02 AM $ 0.0667
+0.00%
$ 2.24 million $ 70,363
6:00 AM $ 0.0664
+0.00%
$ 2.24 million $ 70,364
5:57 AM $ 0.0664
+0.00%
$ 2.23 million $ 70,417
5:55 AM $ 0.0665
+0.00%
$ 2.23 million $ 70,405
5:52 AM $ 0.0665
+0.00%
$ 2.23 million $ 70,449
5:50 AM $ 0.0671
+0.00%
$ 2.23 million $ 70,464
5:47 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,708
5:45 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,733
5:42 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,971
5:40 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,961
5:37 AM $ 0.0671
+0.00%
$ 2.25 million $ 70,846
5:35 AM $ 0.0672
+0.00%
$ 2.25 million $ 70,850
5:32 AM $ 0.0672
+0.00%
$ 2.25 million $ 71,132
5:30 AM $ 0.0682
+0.00%
$ 2.25 million $ 71,160
5:27 AM $ 0.0682
+0.00%
$ 2.29 million $ 71,441