Coinranking
OpenChat Historical Data
CHAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 1 PM | $0.064 | +1.53% | ||
| Aug 18, 12 PM | $0.063 | +0.03% | ||
| Aug 18, 11 AM | $0.0638 | +1.95% | ||
| Aug 18, 10 AM | $0.0631 | +0.00% | ||
| Aug 18, 9 AM | $0.0631 | -0.80% | ||
| Aug 18, 8 AM | $0.0633 | -1.53% | ||
| Aug 18, 7 AM | $0.0648 | +1.50% | ||
| Aug 18, 6 AM | $0.0643 | +1.05% | ||
| Aug 18, 5 AM | $0.0641 | -0.18% | ||
| Aug 18, 4 AM | $0.0642 | +0.00% | ||
| Aug 18, 3 AM | $0.0642 | +0.17% | ||
| Aug 18, 2 AM | $0.0638 | -1.36% | ||
| Aug 18, 1 AM | $0.0647 | +1.03% | ||
| Aug 18, 12 AM | $0.064 | +1.12% | ||
| Aug 17, 11 PM | $0.0633 | +0.00% | ||
| Aug 17, 10 PM | $0.0629 | -0.60% | ||
| Aug 17, 9 PM | $0.0629 | -1.31% | ||
| Aug 17, 8 PM | $0.0638 | +1.21% | ||
| Aug 17, 7 PM | $0.063 | -1.19% | ||
| Aug 17, 6 PM | $0.0638 | +0.59% | ||
| Aug 17, 5 PM | $0.0639 | -0.33% | ||
| Aug 17, 4 PM | $0.0641 | +0.15% | ||
| Aug 17, 3 PM | $0.064 | +0.00% | ||
| Aug 17, 2 PM | $0.064 | -0.78% | ||
| Aug 17, 1 PM | $0.0645 | -0.47% | ||
| Aug 17, 12 PM | $0.0648 | +0.64% | ||
| Aug 17, 11 AM | $0.0644 | -0.02% | ||
| Aug 17, 10 AM | $0.0644 | +0.00% | ||
| Aug 17, 9 AM | $0.0638 | -0.69% | ||
| Aug 17, 8 AM | $0.0643 | -0.37% | ||
| Aug 17, 7 AM | $0.065 | -0.48% | ||
| Aug 17, 6 AM | $0.0653 | +2.29% | ||
| Aug 17, 5 AM | $0.0643 | -0.28% | ||
| Aug 17, 4 AM | $0.0645 | +0.91% | ||
| Aug 17, 3 AM | $0.0639 | -0.89% | ||
| Aug 17, 2 AM | $0.0645 | +0.13% | ||
| Aug 17, 1 AM | $0.0644 | -0.01% | ||
| Aug 17, 12 AM | $0.0644 | +0.65% | ||
| Aug 16, 11 PM | $0.064 | +1.71% | ||
| Aug 16, 10 PM | $0.0629 | -0.89% | ||
| Aug 16, 9 PM | $0.0636 | -1.08% | ||
| Aug 16, 8 PM | $0.0644 | -0.34% | ||
| Aug 16, 7 PM | $0.0646 | -0.01% | ||
| Aug 16, 6 PM | $0.0646 | -0.02% | ||
| Aug 16, 5 PM | $0.0646 | +0.00% | ||
| Aug 16, 4 PM | $0.0646 | -0.02% | ||
| Aug 16, 3 PM | $0.0646 | -0.37% | ||
| Aug 16, 2 PM | $0.0645 | -1.08% | ||
| Aug 16, 1 PM | $0.065 | -0.28% | ||
| Aug 16, 12 PM | $0.0651 | -0.01% | ||