Coinranking
OpenChat Historical Data
CHAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.118 | +0.79% | ||
| Sep 16, 2025 | $0.118 | +5.20% | ||
| Sep 15, 2025 | $0.112 | -5.65% | ||
| Sep 14, 2025 | $0.12 | -2.52% | ||
| Sep 13, 2025 | $0.123 | +1.58% | ||
| Sep 12, 2025 | $0.121 | +0.05% | ||
| Sep 11, 2025 | $0.121 | -0.95% | ||
| Sep 10, 2025 | $0.122 | +2.77% | ||
| Sep 9, 2025 | $0.119 | -2.18% | ||
| Sep 8, 2025 | $0.121 | +1.60% | ||
| Sep 7, 2025 | $0.12 | -0.11% | ||
| Sep 6, 2025 | $0.12 | -0.87% | ||
| Sep 5, 2025 | $0.121 | -7.60% | ||
| Sep 4, 2025 | $0.131 | -4.00% | ||
| Sep 3, 2025 | $0.136 | +0.82% | ||
| Sep 2, 2025 | $0.135 | +3.09% | ||
| Sep 1, 2025 | $0.13 | -3.43% | ||
| Aug 31, 2025 | $0.136 | -3.13% | ||
| Aug 30, 2025 | $0.14 | -4.15% | ||
| Aug 29, 2025 | $0.146 | -4.51% | ||
| Aug 28, 2025 | $0.153 | +3.07% | ||
| Aug 27, 2025 | $0.149 | -0.68% | ||
| Aug 26, 2025 | $0.149 | +11.14% | ||
| Aug 25, 2025 | $0.134 | -7.96% | ||
| Aug 24, 2025 | $0.146 | -5.23% | ||
| Aug 23, 2025 | $0.154 | -0.85% | ||
| Aug 22, 2025 | $0.155 | +7.62% | ||
| Aug 21, 2025 | $0.144 | -2.22% | ||
| Aug 20, 2025 | $0.148 | +4.86% | ||
| Aug 19, 2025 | $0.143 | -1.19% | ||
| Aug 18, 2025 | $0.145 | -2.95% | ||
| Aug 17, 2025 | $0.149 | +0.97% | ||
| Aug 16, 2025 | $0.148 | +1.49% | ||
| Aug 15, 2025 | $0.145 | -0.99% | ||
| Aug 14, 2025 | $0.147 | -9.28% | ||
| Aug 13, 2025 | $0.162 | +6.02% | ||
| Aug 12, 2025 | $0.153 | +5.06% | ||
| Aug 11, 2025 | $0.146 | -3.47% | ||
| Aug 10, 2025 | $0.152 | -1.53% | ||
| Aug 9, 2025 | $0.154 | +6.95% | ||
| Aug 8, 2025 | $0.144 | +2.12% | ||
| Aug 7, 2025 | $0.141 | +5.22% | ||
| Aug 6, 2025 | $0.134 | +1.58% | ||
| Aug 5, 2025 | $0.132 | -5.46% | ||
| Aug 4, 2025 | $0.14 | +2.53% | ||
| Aug 3, 2025 | $0.136 | +5.68% | ||
| Aug 2, 2025 | $0.129 | +2.21% | ||
| Aug 1, 2025 | $0.125 | -6.12% | ||
| Jul 31, 2025 | $0.133 | -3.06% | ||
| Jul 30, 2025 | $0.137 | +1.87% | ||