OpenChat Historical Data

CHAT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0722
-0.15%
$2.4 million $141,003
Mar 29, 6 PM $0.0723
+0.20%
$2.41 million $147,267
Mar 29, 5 PM $0.0721
-0.08%
$2.4 million $148,205
Mar 29, 4 PM $0.0722
-0.39%
$2.4 million $146,090
Mar 29, 3 PM $0.0724
-0.02%
$2.41 million $144,556
Mar 29, 2 PM $0.0724
+0.10%
$2.41 million $148,244
Mar 29, 1 PM $0.0725
-0.06%
$2.41 million $155,190
Mar 29, 12 PM $0.0725
-0.28%
$2.41 million $160,304
Mar 29, 11 AM $0.0727
+0.48%
$2.42 million $168,363
Mar 29, 10 AM $0.0724
-0.40%
$2.41 million $172,770
Mar 29, 9 AM $0.0727
+0.07%
$2.42 million $169,364
Mar 29, 8 AM $0.0726
+0.07%
$2.42 million $168,021
Mar 29, 7 AM $0.0727
-0.20%
$2.42 million $168,854
Mar 29, 6 AM $0.0729
+0.01%
$2.43 million $166,496
Mar 29, 5 AM $0.0728
-0.27%
$2.43 million $162,954
Mar 29, 4 AM $0.0731
-0.14%
$2.43 million $162,537
Mar 29, 3 AM $0.0731
+0.19%
$2.44 million $158,577
Mar 29, 2 AM $0.073
+0.28%
$2.43 million $145,133
Mar 29, 1 AM $0.0728
+0.83%
$2.42 million $138,672
Mar 29, 12 AM $0.0723
-0.08%
$2.41 million $142,344
Mar 28, 11 PM $0.0723
-0.74%
$2.41 million $139,512
Mar 28, 10 PM $0.0728
-0.09%
$2.43 million $132,764
Mar 28, 9 PM $0.073
-0.93%
$2.43 million $133,528
Mar 28, 8 PM $0.0736
+0.32%
$2.45 million $143,492
Mar 28, 7 PM $0.0733
-0.47%
$2.44 million $145,245
Mar 28, 6 PM $0.0737
-0.09%
$2.45 million $141,013
Mar 28, 5 PM $0.0737
-0.69%
$2.45 million $141,275
Mar 28, 4 PM $0.0741
-0.99%
$2.47 million $144,796
Mar 28, 3 PM $0.0747
+0.19%
$2.49 million $146,440
Mar 28, 2 PM $0.0746
+0.89%
$2.48 million $144,313
Mar 28, 1 PM $0.074
+1.12%
$2.46 million $140,661
Mar 28, 12 PM $0.0731
-0.90%
$2.43 million $139,160
Mar 28, 11 AM $0.0738
-0.16%
$2.46 million $133,376
Mar 28, 10 AM $0.0738
+0.40%
$2.46 million $134,113
Mar 28, 9 AM $0.0735
-0.30%
$2.45 million $145,026
Mar 28, 8 AM $0.0737
-0.32%
$2.45 million $155,695
Mar 28, 7 AM $0.0736
+0.55%
$2.45 million $156,236
Mar 28, 6 AM $0.0732
+0.07%
$2.44 million $156,278
Mar 28, 5 AM $0.0731
+0.34%
$2.43 million $155,823
Mar 28, 4 AM $0.0728
-0.01%
$2.42 million $155,203
Mar 28, 3 AM $0.0729
+0.32%
$2.43 million $155,007
Mar 28, 2 AM $0.0727
+0.58%
$2.42 million $155,987
Mar 28, 1 AM $0.0723
+2.87%
$2.41 million $155,613
Mar 28, 12 AM $0.0703
+0.08%
$2.34 million $152,293
Mar 27, 11 PM $0.0702
-0.08%
$2.34 million $152,474
Mar 27, 10 PM $0.0702
-0.29%
$2.34 million $150,897
Mar 27, 9 PM $0.0704
-2.81%
$2.34 million $148,090
Mar 27, 8 PM $0.0724
+0.67%
$2.41 million $137,988
Mar 27, 7 PM $0.0719
+0.20%
$2.39 million $131,381
Mar 27, 6 PM $0.0718
+0.21%
$2.39 million $133,549