OpenChat Historical Data

CHAT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0673
-0.42%
$2.24 million $135,912
Apr 4, 9 PM $0.0676
-0.02%
$2.25 million $136,538
Apr 4, 8 PM $0.0677
-0.07%
$2.26 million $135,226
Apr 4, 7 PM $0.0677
+0.15%
$2.26 million $135,589
Apr 4, 6 PM $0.0677
+0.61%
$2.25 million $136,177
Apr 4, 5 PM $0.0672
+0.29%
$2.24 million $137,164
Apr 4, 4 PM $0.067
-0.22%
$2.23 million $138,679
Apr 4, 3 PM $0.067
+0.07%
$2.23 million $139,170
Apr 4, 2 PM $0.0669
-0.37%
$2.23 million $140,106
Apr 4, 1 PM $0.0673
-0.51%
$2.24 million $138,464
Apr 4, 12 PM $0.0676
-0.29%
$2.25 million $139,097
Apr 4, 11 AM $0.068
+0.29%
$2.27 million $136,646
Apr 4, 10 AM $0.0678
+0.38%
$2.26 million $131,446
Apr 4, 9 AM $0.0675
-0.52%
$2.25 million $128,277
Apr 4, 8 AM $0.0678
-0.81%
$2.26 million $128,263
Apr 4, 7 AM $0.0684
+0.65%
$2.28 million $127,376
Apr 4, 6 AM $0.0679
+0.15%
$2.26 million $126,414
Apr 4, 5 AM $0.0679
+0.08%
$2.26 million $126,071
Apr 4, 4 AM $0.0678
+0.44%
$2.26 million $126,418
Apr 4, 3 AM $0.0675
+0.38%
$2.25 million $135,059
Apr 4, 2 AM $0.0672
-0.30%
$2.24 million $138,489
Apr 4, 1 AM $0.0675
-0.23%
$2.25 million $138,510
Apr 4, 12 AM $0.0675
+0.22%
$2.25 million $131,248
Apr 3, 11 PM $0.0674
+0.08%
$2.25 million $133,358
Apr 3, 10 PM $0.0673
-0.08%
$2.24 million $138,044
Apr 3, 9 PM $0.0673
-0.16%
$2.24 million $137,342
Apr 3, 8 PM $0.0675
+0.37%
$2.25 million $134,491
Apr 3, 7 PM $0.0672
-0.73%
$2.24 million $144,678
Apr 3, 6 PM $0.0677
+0.30%
$2.26 million $145,543
Apr 3, 5 PM $0.0674
-0.15%
$2.25 million $144,469
Apr 3, 4 PM $0.0675
+0.00%
$2.25 million $143,363
Apr 3, 3 PM $0.0675
-0.51%
$2.25 million $140,594
Apr 3, 2 PM $0.068
+0.38%
$2.26 million $135,696
Apr 3, 1 PM $0.0677
-0.36%
$2.25 million $135,357
Apr 3, 12 PM $0.0678
-0.45%
$2.26 million $134,665
Apr 3, 11 AM $0.0681
+0.51%
$2.27 million $133,038
Apr 3, 10 AM $0.0678
-0.37%
$2.26 million $132,233
Apr 3, 9 AM $0.0681
-0.07%
$2.27 million $131,265
Apr 3, 8 AM $0.0681
+0.52%
$2.27 million $131,018
Apr 3, 7 AM $0.0678
-0.80%
$2.26 million $134,723
Apr 3, 6 AM $0.0683
+0.83%
$2.27 million $141,018
Apr 3, 5 AM $0.0678
-0.01%
$2.26 million $145,255
Apr 3, 4 AM $0.0678
+1.96%
$2.26 million $147,007
Apr 3, 3 AM $0.0666
+0.74%
$2.22 million $141,828
Apr 3, 2 AM $0.0661
+0.69%
$2.2 million $140,414
Apr 3, 1 AM $0.0656
-0.83%
$2.19 million $138,928
Apr 3, 12 AM $0.0662
-0.06%
$2.2 million $139,589
Apr 2, 11 PM $0.0663
+0.38%
$2.21 million $138,874
Apr 2, 10 PM $0.0661
+0.17%
$2.2 million $136,352
Apr 2, 9 PM $0.0661
-0.08%
$2.2 million $136,143