OpenChat Historical Data

CHAT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0758
-0.13%
$2.53 million $80,796
Apr 13, 3 AM $0.0758
+0.26%
$2.53 million $80,826
Apr 13, 2 AM $0.0757
-0.13%
$2.52 million $81,469
Apr 13, 1 AM $0.0755
+0.13%
$2.52 million $81,635
Apr 13, 12 AM $0.0754
+0.13%
$2.51 million $76,337
Apr 12, 11 PM $0.0753
-0.39%
$2.51 million $72,496
Apr 12, 10 PM $0.0756
-0.27%
$2.52 million $72,825
Apr 12, 9 PM $0.0757
-0.65%
$2.52 million $73,500
Apr 12, 8 PM $0.0761
+0.26%
$2.54 million $74,614
Apr 12, 7 PM $0.0759
+0.00%
$2.53 million $77,615
Apr 12, 6 PM $0.076
-0.27%
$2.53 million $78,925
Apr 12, 5 PM $0.0762
+0.80%
$2.54 million $83,979
Apr 12, 4 PM $0.0756
-0.01%
$2.52 million $83,203
Apr 12, 3 PM $0.0755
-0.51%
$2.52 million $79,606
Apr 12, 2 PM $0.0758
-0.79%
$2.53 million $82,908
Apr 12, 1 PM $0.0765
-0.26%
$2.55 million $85,279
Apr 12, 12 PM $0.0768
-0.14%
$2.56 million $86,252
Apr 12, 11 AM $0.077
+0.52%
$2.57 million $89,359
Apr 12, 10 AM $0.0766
-0.12%
$2.55 million $91,411
Apr 12, 9 AM $0.0767
-0.39%
$2.56 million $86,240
Apr 12, 8 AM $0.0771
+0.39%
$2.57 million $81,298
Apr 12, 7 AM $0.0768
+0.00%
$2.56 million $80,579
Apr 12, 6 AM $0.0767
-0.26%
$2.56 million $79,743
Apr 12, 5 AM $0.0768
+0.12%
$2.56 million $78,421
Apr 12, 4 AM $0.0767
-0.52%
$2.56 million $78,351
Apr 12, 3 AM $0.0771
-0.26%
$2.57 million $78,661
Apr 12, 2 AM $0.0772
+0.39%
$2.57 million $78,019
Apr 12, 1 AM $0.0771
-2.65%
$2.57 million $77,218
Apr 12, 12 AM $0.0792
+0.12%
$2.64 million $76,399
Apr 11, 11 PM $0.0792
-0.25%
$2.64 million $76,121
Apr 11, 10 PM $0.0792
-0.38%
$2.64 million $75,901
Apr 11, 9 PM $0.0798
-0.01%
$2.66 million $75,365
Apr 11, 8 PM $0.08
+0.14%
$2.67 million $74,968
Apr 11, 7 PM $0.0798
+0.50%
$2.66 million $74,838
Apr 11, 6 PM $0.0795
+1.14%
$2.65 million $74,559
Apr 11, 5 PM $0.0788
-0.38%
$2.63 million $68,698
Apr 11, 4 PM $0.0791
+0.51%
$2.64 million $63,484
Apr 11, 3 PM $0.0787
+0.13%
$2.62 million $65,770
Apr 11, 2 PM $0.0785
-0.13%
$2.62 million $62,538
Apr 11, 1 PM $0.0784
-0.13%
$2.61 million $62,989
Apr 11, 12 PM $0.0786
-0.25%
$2.62 million $62,239
Apr 11, 11 AM $0.0788
-0.50%
$2.63 million $58,180
Apr 11, 10 AM $0.0792
+0.00%
$2.64 million $54,891
Apr 11, 9 AM $0.0792
+0.00%
$2.64 million $57,196
Apr 11, 8 AM $0.0792
+0.12%
$2.64 million $58,871
Apr 11, 7 AM $0.079
+0.13%
$2.63 million $59,318
Apr 11, 6 AM $0.0789
-0.25%
$2.63 million $60,853
Apr 11, 5 AM $0.0792
+0.25%
$2.64 million $66,458
Apr 11, 4 AM $0.079
+0.25%
$2.63 million $67,713
Apr 11, 3 AM $0.079
+0.26%
$2.63 million $68,467