OpenChat Historical Data

CHAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0743
-0.65%
$2.48 million $103,852
Apr 15, 4 AM $0.0746
+0.13%
$2.49 million $103,597
Apr 15, 3 AM $0.0744
+0.15%
$2.48 million $104,536
Apr 15, 2 AM $0.0741
-0.41%
$2.47 million $109,319
Apr 15, 1 AM $0.0745
-0.13%
$2.48 million $110,540
Apr 15, 12 AM $0.0746
-0.25%
$2.49 million $102,046
Apr 14, 11 PM $0.0746
+0.14%
$2.49 million $94,278
Apr 14, 10 PM $0.0745
-0.25%
$2.48 million $93,218
Apr 14, 9 PM $0.0747
+0.93%
$2.49 million $87,687
Apr 14, 8 PM $0.074
-4.06%
$2.47 million $78,949
Apr 14, 7 PM $0.0771
+0.55%
$2.57 million $70,866
Apr 14, 6 PM $0.0768
-1.29%
$2.56 million $70,310
Apr 14, 5 PM $0.0779
+0.07%
$2.6 million $69,152
Apr 14, 4 PM $0.0778
-0.77%
$2.6 million $64,154
Apr 14, 3 PM $0.0787
+0.52%
$2.63 million $63,073
Apr 14, 2 PM $0.0785
-0.41%
$2.62 million $63,796
Apr 14, 1 PM $0.079
+1.02%
$2.63 million $63,257
Apr 14, 12 PM $0.0782
-0.38%
$2.61 million $67,580
Apr 14, 11 AM $0.0784
-0.03%
$2.61 million $68,257
Apr 14, 10 AM $0.0784
-1.57%
$2.62 million $64,860
Apr 14, 9 AM $0.0795
+0.13%
$2.65 million $64,648
Apr 14, 8 AM $0.0795
+0.38%
$2.65 million $68,274
Apr 14, 7 AM $0.0792
-0.38%
$2.64 million $68,821
Apr 14, 6 AM $0.0795
+0.35%
$2.65 million $70,990
Apr 14, 5 AM $0.0791
-0.72%
$2.64 million $74,416
Apr 14, 4 AM $0.0797
+0.12%
$2.66 million $75,194
Apr 14, 3 AM $0.0795
-0.74%
$2.65 million $74,163
Apr 14, 2 AM $0.0802
+0.11%
$2.67 million $69,356
Apr 14, 1 AM $0.0804
+0.49%
$2.68 million $65,659
Apr 14, 12 AM $0.0801
-0.54%
$2.67 million $71,886
Apr 13, 11 PM $0.0807
-0.12%
$2.69 million $76,606
Apr 13, 10 PM $0.0808
+2.28%
$2.69 million $76,942
Apr 13, 9 PM $0.079
+0.54%
$2.63 million $77,111
Apr 13, 8 PM $0.0786
+0.88%
$2.62 million $76,623
Apr 13, 7 PM $0.0779
+2.09%
$2.6 million $75,777
Apr 13, 6 PM $0.0763
+0.00%
$2.54 million $76,158
Apr 13, 5 PM $0.0763
-0.65%
$2.54 million $77,332
Apr 13, 4 PM $0.0767
+0.39%
$2.56 million $85,784
Apr 13, 3 PM $0.0762
-1.17%
$2.54 million $89,972
Apr 13, 2 PM $0.0768
-0.13%
$2.56 million $87,628
Apr 13, 1 PM $0.0767
+1.18%
$2.56 million $82,367
Apr 13, 12 PM $0.0758
+0.40%
$2.53 million $78,484
Apr 13, 11 AM $0.0756
+0.40%
$2.52 million $78,866
Apr 13, 10 AM $0.0753
-0.53%
$2.51 million $79,697
Apr 13, 9 AM $0.0756
+0.40%
$2.52 million $82,227
Apr 13, 8 AM $0.0753
-0.14%
$2.51 million $83,409
Apr 13, 7 AM $0.0754
-0.92%
$2.51 million $83,794
Apr 13, 6 AM $0.076
+0.27%
$2.53 million $82,778
Apr 13, 5 AM $0.0756
-0.13%
$2.52 million $80,757
Apr 13, 4 AM $0.0758
-0.13%
$2.53 million $80,796