OpenChat Historical Data

CHAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.071
+0.00%
$2.37 million $54,080
Apr 21, 7 AM $0.071
+0.15%
$2.37 million $53,107
Apr 21, 6 AM $0.0708
-0.28%
$2.36 million $52,913
Apr 21, 5 AM $0.071
-0.14%
$2.37 million $52,732
Apr 21, 4 AM $0.0708
+0.00%
$2.36 million $52,077
Apr 21, 3 AM $0.0708
+0.00%
$2.36 million $51,284
Apr 21, 2 AM $0.0708
-0.29%
$2.36 million $51,012
Apr 21, 1 AM $0.0712
-0.28%
$2.38 million $53,266
Apr 21, 12 AM $0.0714
+0.71%
$2.38 million $59,867
Apr 20, 11 PM $0.0709
-0.42%
$2.37 million $63,990
Apr 20, 10 PM $0.0711
-0.97%
$2.37 million $65,534
Apr 20, 9 PM $0.0716
-0.42%
$2.39 million $66,831
Apr 20, 8 PM $0.0719
+0.70%
$2.4 million $73,624
Apr 20, 7 PM $0.0714
-0.28%
$2.38 million $73,769
Apr 20, 6 PM $0.0716
+0.58%
$2.39 million $68,729
Apr 20, 5 PM $0.0711
+0.56%
$2.37 million $63,538
Apr 20, 4 PM $0.0708
-0.03%
$2.36 million $62,498
Apr 20, 3 PM $0.0708
+0.72%
$2.36 million $62,552
Apr 20, 2 PM $0.0703
-0.97%
$2.35 million $62,127
Apr 20, 1 PM $0.071
+0.29%
$2.37 million $61,592
Apr 20, 12 PM $0.0708
+0.42%
$2.36 million $62,618
Apr 20, 11 AM $0.0705
-0.44%
$2.35 million $71,163
Apr 20, 10 AM $0.0711
+0.28%
$2.37 million $73,208
Apr 20, 9 AM $0.0709
-0.12%
$2.37 million $73,706
Apr 20, 8 AM $0.071
+0.00%
$2.37 million $74,129
Apr 20, 7 AM $0.071
+0.42%
$2.37 million $74,731
Apr 20, 6 AM $0.0709
+0.70%
$2.37 million $74,471
Apr 20, 5 AM $0.0705
-0.85%
$2.35 million $74,223
Apr 20, 4 AM $0.0712
-0.14%
$2.38 million $74,275
Apr 20, 3 AM $0.0713
+0.85%
$2.38 million $75,725
Apr 20, 2 AM $0.0707
+0.55%
$2.36 million $79,302
Apr 20, 1 AM $0.0705
+0.02%
$2.35 million $84,160
Apr 20, 12 AM $0.0705
+0.71%
$2.35 million $80,346
Apr 19, 11 PM $0.07
-0.71%
$2.34 million $79,306
Apr 19, 10 PM $0.0707
-0.70%
$2.36 million $84,864
Apr 19, 9 PM $0.0712
+0.14%
$2.38 million $83,064
Apr 19, 8 PM $0.0713
-0.42%
$2.38 million $75,783
Apr 19, 7 PM $0.0717
+1.40%
$2.39 million $75,456
Apr 19, 6 PM $0.0708
-1.39%
$2.36 million $75,683
Apr 19, 5 PM $0.0719
-0.69%
$2.4 million $75,030
Apr 19, 4 PM $0.0726
-0.27%
$2.42 million $75,368
Apr 19, 3 PM $0.0727
-0.82%
$2.43 million $75,704
Apr 19, 2 PM $0.0733
+0.96%
$2.45 million $76,155
Apr 19, 1 PM $0.0727
+0.42%
$2.43 million $76,329
Apr 19, 12 PM $0.0723
+0.28%
$2.41 million $75,268
Apr 19, 11 AM $0.0722
+0.97%
$2.41 million $66,829
Apr 19, 10 AM $0.0716
-0.42%
$2.39 million $65,398
Apr 19, 9 AM $0.0718
-0.55%
$2.4 million $65,391
Apr 19, 8 AM $0.0722
+0.00%
$2.41 million $67,857
Apr 19, 7 AM $0.0721
-0.96%
$2.41 million $74,956