OpenChat Historical Data

CHAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0677
-0.15%
$2.26 million $63,065
Apr 25, 10 AM $0.0679
+0.00%
$2.27 million $61,522
Apr 25, 9 AM $0.0679
+0.44%
$2.27 million $59,927
Apr 25, 8 AM $0.0675
-0.15%
$2.25 million $58,462
Apr 25, 7 AM $0.0677
+0.15%
$2.26 million $59,239
Apr 25, 6 AM $0.0676
+0.15%
$2.26 million $62,471
Apr 25, 5 AM $0.0674
+0.00%
$2.25 million $65,349
Apr 25, 4 AM $0.0674
+0.00%
$2.25 million $63,325
Apr 25, 3 AM $0.0675
+0.15%
$2.25 million $64,780
Apr 25, 2 AM $0.0675
-0.15%
$2.25 million $67,821
Apr 25, 1 AM $0.0677
+0.44%
$2.26 million $69,710
Apr 25, 12 AM $0.0674
+0.15%
$2.25 million $70,029
Apr 24, 11 PM $0.0673
+0.15%
$2.25 million $71,724
Apr 24, 10 PM $0.0673
-0.59%
$2.25 million $75,947
Apr 24, 9 PM $0.0676
-0.44%
$2.26 million $76,100
Apr 24, 8 PM $0.0679
+0.15%
$2.27 million $74,933
Apr 24, 7 PM $0.0677
+0.00%
$2.26 million $75,591
Apr 24, 6 PM $0.0677
+0.14%
$2.26 million $76,227
Apr 24, 5 PM $0.0676
+0.30%
$2.26 million $76,920
Apr 24, 4 PM $0.0674
-0.59%
$2.25 million $78,184
Apr 24, 3 PM $0.0676
-0.15%
$2.26 million $78,863
Apr 24, 2 PM $0.0678
-0.15%
$2.26 million $78,858
Apr 24, 1 PM $0.0679
-0.14%
$2.27 million $72,875
Apr 24, 12 PM $0.0678
-0.73%
$2.26 million $66,928
Apr 24, 11 AM $0.0682
+0.15%
$2.28 million $65,669
Apr 24, 10 AM $0.068
+0.45%
$2.27 million $65,964
Apr 24, 9 AM $0.0677
-0.73%
$2.26 million $66,630
Apr 24, 8 AM $0.0682
+0.45%
$2.28 million $66,614
Apr 24, 7 AM $0.0679
+0.14%
$2.27 million $65,370
Apr 24, 6 AM $0.0679
-0.01%
$2.27 million $63,825
Apr 24, 5 AM $0.068
+0.00%
$2.27 million $64,916
Apr 24, 4 AM $0.0681
+0.03%
$2.27 million $73,136
Apr 24, 3 AM $0.068
-0.45%
$2.27 million $72,955
Apr 24, 2 AM $0.0682
-0.46%
$2.28 million $75,647
Apr 24, 1 AM $0.0684
-0.14%
$2.28 million $76,596
Apr 24, 12 AM $0.0685
+0.15%
$2.29 million $75,896
Apr 23, 11 PM $0.0684
+0.47%
$2.28 million $73,928
Apr 23, 10 PM $0.0683
-0.91%
$2.28 million $68,530
Apr 23, 9 PM $0.0691
+1.01%
$2.31 million $71,042
Apr 23, 8 PM $0.0686
+0.29%
$2.29 million $76,726
Apr 23, 7 PM $0.0683
+0.43%
$2.28 million $77,948
Apr 23, 6 PM $0.0681
-0.16%
$2.27 million $79,275
Apr 23, 5 PM $0.0682
-1.85%
$2.28 million $79,774
Apr 23, 4 PM $0.0697
-0.43%
$2.33 million $81,123
Apr 23, 3 PM $0.07
+0.29%
$2.34 million $83,040
Apr 23, 2 PM $0.0697
+0.57%
$2.33 million $84,673
Apr 23, 1 PM $0.0693
+0.44%
$2.31 million $87,035
Apr 23, 12 PM $0.069
+0.27%
$2.3 million $88,694
Apr 23, 11 AM $0.0689
+0.59%
$2.3 million $89,314
Apr 23, 10 AM $0.0683
-0.72%
$2.28 million $90,734