OpenChat Historical Data

CHAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0663
-0.15%
$2.21 million $90,007
Apr 27, 11 AM $0.0663
-0.75%
$2.21 million $82,133
Apr 27, 10 AM $0.0668
+0.00%
$2.23 million $73,852
Apr 27, 9 AM $0.0668
+0.30%
$2.23 million $73,108
Apr 27, 8 AM $0.0665
+0.15%
$2.22 million $72,700
Apr 27, 7 AM $0.0664
-0.30%
$2.22 million $71,918
Apr 27, 6 AM $0.0667
-0.45%
$2.23 million $69,869
Apr 27, 5 AM $0.0668
-1.91%
$2.23 million $68,375
Apr 27, 4 AM $0.0682
-0.15%
$2.28 million $67,249
Apr 27, 3 AM $0.0681
+0.00%
$2.27 million $66,439
Apr 27, 2 AM $0.0681
+0.00%
$2.27 million $65,723
Apr 27, 1 AM $0.0681
+0.15%
$2.27 million $65,474
Apr 27, 12 AM $0.068
+1.04%
$2.27 million $64,254
Apr 26, 11 PM $0.0673
-0.15%
$2.25 million $62,863
Apr 26, 10 PM $0.0673
-0.59%
$2.25 million $62,851
Apr 26, 9 PM $0.0672
-0.73%
$2.24 million $69,001
Apr 26, 8 PM $0.0677
-0.15%
$2.26 million $70,918
Apr 26, 7 PM $0.0677
+0.15%
$2.26 million $70,804
Apr 26, 6 PM $0.0677
+0.74%
$2.26 million $67,738
Apr 26, 5 PM $0.0674
+0.15%
$2.25 million $66,374
Apr 26, 4 PM $0.0675
-0.15%
$2.25 million $75,305
Apr 26, 3 PM $0.0676
+0.15%
$2.26 million $75,922
Apr 26, 2 PM $0.0676
+0.59%
$2.26 million $72,767
Apr 26, 1 PM $0.0673
+0.14%
$2.25 million $67,914
Apr 26, 12 PM $0.0672
-0.59%
$2.24 million $67,958
Apr 26, 11 AM $0.0675
+0.29%
$2.25 million $68,640
Apr 26, 10 AM $0.0673
+0.00%
$2.25 million $69,980
Apr 26, 9 AM $0.0673
+0.00%
$2.25 million $71,078
Apr 26, 8 AM $0.0673
-0.14%
$2.25 million $72,819
Apr 26, 7 AM $0.0674
-0.15%
$2.25 million $74,175
Apr 26, 6 AM $0.0677
+0.00%
$2.26 million $75,261
Apr 26, 5 AM $0.0677
+0.44%
$2.26 million $76,435
Apr 26, 4 AM $0.0675
+0.59%
$2.25 million $78,193
Apr 26, 3 AM $0.067
-0.15%
$2.24 million $79,322
Apr 26, 2 AM $0.067
+0.30%
$2.24 million $80,882
Apr 26, 1 AM $0.067
+0.15%
$2.24 million $82,001
Apr 26, 12 AM $0.0671
+0.30%
$2.24 million $82,900
Apr 25, 11 PM $0.0669
+0.60%
$2.23 million $83,856
Apr 25, 10 PM $0.0665
+0.15%
$2.22 million $84,031
Apr 25, 9 PM $0.0664
+0.15%
$2.22 million $78,048
Apr 25, 8 PM $0.0664
+0.15%
$2.22 million $75,950
Apr 25, 7 PM $0.0662
+0.00%
$2.21 million $74,818
Apr 25, 6 PM $0.0667
+0.45%
$2.23 million $74,005
Apr 25, 5 PM $0.0663
-0.60%
$2.21 million $67,051
Apr 25, 4 PM $0.0666
-0.30%
$2.22 million $54,364
Apr 25, 3 PM $0.0668
-0.45%
$2.23 million $52,159
Apr 25, 2 PM $0.0671
-0.74%
$2.24 million $51,645
Apr 25, 1 PM $0.0676
+0.30%
$2.26 million $57,336
Apr 25, 12 PM $0.0674
-0.15%
$2.25 million $62,502
Apr 25, 11 AM $0.0677
-0.15%
$2.26 million $63,065