OpenChat Historical Data

CHAT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0657
-0.90%
$2.19 million $85,064
Apr 29, 12 PM $0.0662
-1.05%
$2.21 million $84,954
Apr 29, 11 AM $0.0668
+0.00%
$2.23 million $84,150
Apr 29, 10 AM $0.067
+0.30%
$2.24 million $83,629
Apr 29, 9 AM $0.0668
+1.06%
$2.23 million $83,484
Apr 29, 8 AM $0.0662
-0.15%
$2.21 million $83,349
Apr 29, 7 AM $0.0662
-0.15%
$2.21 million $84,197
Apr 29, 6 AM $0.0662
-0.60%
$2.21 million $88,241
Apr 29, 5 AM $0.0665
-0.29%
$2.22 million $90,909
Apr 29, 4 AM $0.0668
+1.05%
$2.23 million $85,692
Apr 29, 3 AM $0.066
+0.92%
$2.2 million $81,396
Apr 29, 2 AM $0.0655
+0.30%
$2.19 million $86,480
Apr 29, 1 AM $0.0654
+0.31%
$2.18 million $86,476
Apr 29, 12 AM $0.0652
+0.00%
$2.18 million $82,266
Apr 28, 11 PM $0.0652
-0.15%
$2.18 million $80,728
Apr 28, 10 PM $0.0652
-0.46%
$2.18 million $82,444
Apr 28, 9 PM $0.0655
-0.15%
$2.19 million $77,596
Apr 28, 8 PM $0.0656
-0.30%
$2.19 million $75,846
Apr 28, 7 PM $0.0657
+0.15%
$2.19 million $77,527
Apr 28, 6 PM $0.0654
+0.00%
$2.18 million $74,620
Apr 28, 5 PM $0.0652
-0.15%
$2.18 million $71,197
Apr 28, 4 PM $0.0653
+0.15%
$2.18 million $71,068
Apr 28, 3 PM $0.0652
-0.31%
$2.18 million $68,794
Apr 28, 2 PM $0.0652
-0.61%
$2.18 million $67,731
Apr 28, 1 PM $0.0655
+0.15%
$2.19 million $68,955
Apr 28, 12 PM $0.0654
+0.31%
$2.18 million $70,912
Apr 28, 11 AM $0.0653
-0.61%
$2.18 million $79,420
Apr 28, 10 AM $0.0657
+0.31%
$2.19 million $88,095
Apr 28, 9 AM $0.0655
-0.30%
$2.19 million $89,128
Apr 28, 8 AM $0.0656
-0.30%
$2.19 million $89,366
Apr 28, 7 AM $0.0657
-0.15%
$2.19 million $89,228
Apr 28, 6 AM $0.0658
-0.60%
$2.2 million $86,852
Apr 28, 5 AM $0.0661
-0.15%
$2.21 million $82,982
Apr 28, 4 AM $0.0664
+0.00%
$2.22 million $83,669
Apr 28, 3 AM $0.0664
+0.45%
$2.22 million $82,638
Apr 28, 2 AM $0.066
-0.15%
$2.2 million $76,645
Apr 28, 1 AM $0.066
-0.30%
$2.2 million $74,086
Apr 28, 12 AM $0.0662
-0.15%
$2.21 million $74,231
Apr 27, 11 PM $0.0662
+0.61%
$2.21 million $74,519
Apr 27, 10 PM $0.0658
+0.30%
$2.2 million $72,505
Apr 27, 9 PM $0.0656
+0.15%
$2.19 million $72,161
Apr 27, 8 PM $0.0655
+0.31%
$2.19 million $71,404
Apr 27, 7 PM $0.0653
-0.31%
$2.18 million $70,265
Apr 27, 6 PM $0.0656
+0.30%
$2.19 million $72,823
Apr 27, 5 PM $0.0654
+0.31%
$2.18 million $79,972
Apr 27, 4 PM $0.0651
-0.31%
$2.17 million $82,094
Apr 27, 3 PM $0.0653
-1.81%
$2.18 million $82,662
Apr 27, 2 PM $0.0665
+0.76%
$2.22 million $85,527
Apr 27, 1 PM $0.066
-0.60%
$2.2 million $90,476
Apr 27, 12 PM $0.0663
-0.15%
$2.21 million $90,007