OpenChat Historical Data

CHAT Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0657
-0.45%
$2.19 million $83,257
May 1, 1 PM $0.0658
+0.92%
$2.2 million $84,979
May 1, 12 PM $0.0652
+0.77%
$2.18 million $82,328
May 1, 11 AM $0.0646
+0.00%
$2.16 million $73,448
May 1, 10 AM $0.0646
+0.00%
$2.16 million $73,833
May 1, 9 AM $0.0645
-0.61%
$2.15 million $75,204
May 1, 8 AM $0.0649
+0.00%
$2.17 million $76,318
May 1, 7 AM $0.0651
+0.00%
$2.17 million $78,264
May 1, 6 AM $0.065
-0.46%
$2.17 million $79,410
May 1, 5 AM $0.0653
+0.00%
$2.18 million $80,140
May 1, 4 AM $0.0654
+0.15%
$2.18 million $81,453
May 1, 3 AM $0.0653
+0.46%
$2.18 million $82,807
May 1, 2 AM $0.0651
+0.00%
$2.17 million $83,922
May 1, 1 AM $0.0651
+0.15%
$2.17 million $85,416
May 1, 12 AM $0.065
+0.00%
$2.17 million $86,743
Apr 30, 11 PM $0.0651
+0.46%
$2.17 million $84,436
Apr 30, 10 PM $0.0648
-0.31%
$2.16 million $76,239
Apr 30, 9 PM $0.065
+0.00%
$2.17 million $74,700
Apr 30, 8 PM $0.0651
-0.15%
$2.17 million $75,811
Apr 30, 7 PM $0.0651
+0.00%
$2.17 million $74,038
Apr 30, 6 PM $0.0652
-0.15%
$2.18 million $72,188
Apr 30, 5 PM $0.0652
+0.15%
$2.18 million $70,370
Apr 30, 4 PM $0.0651
-0.31%
$2.17 million $68,406
Apr 30, 3 PM $0.0652
-0.31%
$2.18 million $66,620
Apr 30, 2 PM $0.0654
-1.06%
$2.18 million $64,273
Apr 30, 1 PM $0.066
+0.92%
$2.2 million $64,264
Apr 30, 12 PM $0.0654
+0.00%
$2.18 million $62,496
Apr 30, 11 AM $0.0654
+0.31%
$2.18 million $61,374
Apr 30, 10 AM $0.0652
-0.46%
$2.18 million $60,091
Apr 30, 9 AM $0.0657
+0.76%
$2.19 million $58,330
Apr 30, 8 AM $0.0652
+0.00%
$2.18 million $56,169
Apr 30, 7 AM $0.0652
+0.46%
$2.18 million $54,019
Apr 30, 6 AM $0.0648
+0.47%
$2.16 million $52,607
Apr 30, 5 AM $0.0645
+0.16%
$2.15 million $53,865
Apr 30, 4 AM $0.0644
-0.77%
$2.15 million $57,418
Apr 30, 3 AM $0.0649
+0.31%
$2.17 million $61,713
Apr 30, 2 AM $0.0647
-0.46%
$2.16 million $61,582
Apr 30, 1 AM $0.0651
-0.46%
$2.17 million $62,324
Apr 30, 12 AM $0.0654
+0.92%
$2.18 million $65,027
Apr 29, 11 PM $0.0648
+0.00%
$2.16 million $65,704
Apr 29, 10 PM $0.0647
+0.15%
$2.16 million $65,390
Apr 29, 9 PM $0.0647
+0.62%
$2.16 million $70,084
Apr 29, 8 PM $0.0644
+0.78%
$2.15 million $72,113
Apr 29, 7 PM $0.064
-0.15%
$2.14 million $72,053
Apr 29, 6 PM $0.0639
-1.24%
$2.13 million $76,379
Apr 29, 5 PM $0.0646
+0.46%
$2.16 million $81,202
Apr 29, 4 PM $0.0643
-1.22%
$2.15 million $82,721
Apr 29, 3 PM $0.0651
-0.46%
$2.17 million $86,073
Apr 29, 2 PM $0.0654
-0.46%
$2.18 million $87,784
Apr 29, 1 PM $0.0657
-0.90%
$2.19 million $85,064