OpenChat Historical Data

CHAT Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0646
+0.00%
$2.16 million $65,662
May 3, 3 PM $0.0646
+0.15%
$2.16 million $63,609
May 3, 2 PM $0.0646
-0.15%
$2.16 million $59,417
May 3, 1 PM $0.0647
-0.46%
$2.16 million $56,420
May 3, 12 PM $0.065
+0.31%
$2.17 million $60,870
May 3, 11 AM $0.0649
+0.00%
$2.17 million $62,212
May 3, 10 AM $0.0649
-0.15%
$2.17 million $62,073
May 3, 9 AM $0.065
-0.31%
$2.17 million $61,745
May 3, 8 AM $0.0652
-0.15%
$2.18 million $61,646
May 3, 7 AM $0.0652
+0.15%
$2.18 million $66,174
May 3, 6 AM $0.0652
+0.31%
$2.18 million $71,038
May 3, 5 AM $0.0652
+0.46%
$2.18 million $71,211
May 3, 4 AM $0.065
+0.31%
$2.17 million $71,029
May 3, 3 AM $0.0648
+0.15%
$2.16 million $69,460
May 3, 2 AM $0.0646
-0.15%
$2.16 million $65,080
May 3, 1 AM $0.0647
-0.61%
$2.16 million $69,441
May 3, 12 AM $0.0651
-0.15%
$2.17 million $74,875
May 2, 11 PM $0.0652
-0.46%
$2.18 million $74,473
May 2, 10 PM $0.0654
-0.46%
$2.18 million $74,333
May 2, 9 PM $0.0657
+0.31%
$2.19 million $74,337
May 2, 8 PM $0.0656
+0.30%
$2.19 million $74,240
May 2, 7 PM $0.0654
-0.15%
$2.18 million $74,376
May 2, 6 PM $0.0654
+0.46%
$2.18 million $74,781
May 2, 5 PM $0.0651
-0.61%
$2.17 million $75,210
May 2, 4 PM $0.0653
+0.46%
$2.18 million $75,694
May 2, 3 PM $0.065
+0.15%
$2.17 million $76,343
May 2, 2 PM $0.0649
+0.00%
$2.17 million $74,093
May 2, 1 PM $0.0649
+0.46%
$2.17 million $68,336
May 2, 12 PM $0.0646
-0.15%
$2.16 million $66,140
May 2, 11 AM $0.0645
-0.46%
$2.15 million $75,761
May 2, 10 AM $0.0647
-0.15%
$2.16 million $76,814
May 2, 9 AM $0.0648
+0.32%
$2.16 million $77,245
May 2, 8 AM $0.0645
+0.46%
$2.15 million $78,014
May 2, 7 AM $0.0642
-0.62%
$2.14 million $73,236
May 2, 6 AM $0.0646
+0.15%
$2.16 million $68,573
May 2, 5 AM $0.0645
-0.30%
$2.15 million $68,909
May 2, 4 AM $0.0647
-0.16%
$2.16 million $69,615
May 2, 3 AM $0.0648
-0.15%
$2.16 million $69,884
May 2, 2 AM $0.0649
-0.31%
$2.17 million $69,609
May 2, 1 AM $0.065
-0.31%
$2.17 million $62,982
May 2, 12 AM $0.0653
+0.46%
$2.18 million $58,060
May 1, 11 PM $0.065
-0.31%
$2.17 million $62,413
May 1, 10 PM $0.0652
-0.61%
$2.18 million $72,280
May 1, 9 PM $0.0656
+0.00%
$2.19 million $74,992
May 1, 8 PM $0.0655
-0.61%
$2.19 million $75,207
May 1, 7 PM $0.0659
-0.30%
$2.2 million $76,489
May 1, 6 PM $0.0662
+0.15%
$2.21 million $77,682
May 1, 5 PM $0.0661
+0.15%
$2.21 million $79,031
May 1, 4 PM $0.0659
-0.29%
$2.2 million $80,878
May 1, 3 PM $0.0661
+0.91%
$2.21 million $81,279