OpenChat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.0831
+0.00%
$2.8 million $6,229
6:22 AM $0.0831
+0.00%
$2.8 million $6,247
6:17 AM $0.0831
+0.01%
$2.8 million $6,284
6:12 AM $0.0831
-0.01%
$2.8 million $6,310
6:07 AM $0.0831
-0.04%
$2.8 million $6,322
6:02 AM $0.0829
+0.00%
$2.79 million $6,344
5:57 AM $0.0829
+0.00%
$2.79 million $6,356
5:52 AM $0.0829
+0.01%
$2.79 million $6,354
5:47 AM $0.0826
+0.02%
$2.78 million $6,338
5:42 AM $0.0826
+0.00%
$2.78 million $6,356
5:37 AM $0.0827
+0.00%
$2.78 million $6,341
5:32 AM $0.0832
+0.01%
$2.8 million $6,358
5:27 AM $0.0826
-0.01%
$2.78 million $6,372
5:22 AM $0.0828
-0.01%
$2.79 million $6,382
5:17 AM $0.0828
+0.00%
$2.79 million $6,397
5:12 AM $0.0828
-0.01%
$2.79 million $6,385
5:07 AM $0.0832
+0.02%
$2.8 million $6,383
5:02 AM $0.0827
+0.00%
$2.78 million $6,393
4:57 AM $0.0827
+0.01%
$2.78 million $6,395
4:52 AM $0.083
+0.00%
$2.8 million $6,406
4:47 AM $0.083
+0.01%
$2.8 million $6,394
4:42 AM $0.0825
+0.01%
$2.78 million $6,422
4:37 AM $0.083
-0.01%
$2.79 million $6,426
4:32 AM $0.0824
+0.00%
$2.77 million $6,458
4:27 AM $0.083
+0.00%
$2.8 million $6,447
4:22 AM $0.0824
+0.02%
$2.77 million $6,454
4:17 AM $0.0828
+0.00%
$2.79 million $6,466
4:12 AM $0.0828
+0.00%
$2.79 million $6,498
4:07 AM $0.0828
+0.00%
$2.79 million $6,508
4:02 AM $0.0828
+0.00%
$2.79 million $6,507
3:57 AM $0.0824
+0.01%
$2.77 million $6,491
3:52 AM $0.0824
+0.04%
$2.77 million $6,500
3:47 AM $0.0827
-0.01%
$2.78 million $6,497
3:42 AM $0.0828
+0.00%
$2.79 million $6,507
3:37 AM $0.0828
+0.01%
$2.79 million $6,508
3:32 AM $0.0823
+0.01%
$2.77 million $6,543
3:27 AM $0.0828
-0.01%
$2.79 million $6,548
3:22 AM $0.0827
+0.01%
$2.78 million $6,560
3:17 AM $0.082
+0.01%
$2.76 million $6,537
3:12 AM $0.0824
+0.01%
$2.77 million $6,539
3:07 AM $0.0824
+0.01%
$2.77 million $6,561
3:02 AM $0.0824
+0.02%
$2.77 million $6,555
Download