OpenChat Historical Data

CHAT Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0676
+0.60%
$2.26 million $92,757
May 5, 4 PM $0.067
-1.17%
$2.24 million $92,957
May 5, 3 PM $0.0678
-2.16%
$2.27 million $92,986
May 5, 2 PM $0.0691
+0.15%
$2.31 million $91,695
May 5, 1 PM $0.0689
+0.89%
$2.3 million $88,521
May 5, 12 PM $0.0683
+1.93%
$2.28 million $90,156
May 5, 11 AM $0.0671
+0.61%
$2.24 million $88,384
May 5, 10 AM $0.0665
+1.37%
$2.22 million $79,302
May 5, 9 AM $0.0657
+0.77%
$2.19 million $72,930
May 5, 8 AM $0.0652
+0.00%
$2.18 million $68,755
May 5, 7 AM $0.0652
+0.62%
$2.18 million $68,595
May 5, 6 AM $0.0649
+0.46%
$2.17 million $68,656
May 5, 5 AM $0.0646
+0.46%
$2.16 million $68,850
May 5, 4 AM $0.0643
+0.17%
$2.15 million $67,997
May 5, 3 AM $0.0643
+0.45%
$2.15 million $67,324
May 5, 2 AM $0.064
+0.46%
$2.14 million $67,008
May 5, 1 AM $0.0637
+0.31%
$2.13 million $67,020
May 5, 12 AM $0.0635
+0.00%
$2.12 million $66,905
May 4, 11 PM $0.0635
+0.15%
$2.12 million $67,283
May 4, 10 PM $0.0635
-0.93%
$2.12 million $69,766
May 4, 9 PM $0.0641
-1.83%
$2.14 million $74,278
May 4, 8 PM $0.0653
-0.61%
$2.18 million $73,926
May 4, 7 PM $0.0657
-0.60%
$2.2 million $69,385
May 4, 6 PM $0.0661
+0.00%
$2.21 million $61,562
May 4, 5 PM $0.0662
+1.07%
$2.21 million $60,656
May 4, 4 PM $0.0656
-0.15%
$2.19 million $65,028
May 4, 3 PM $0.0656
-0.61%
$2.19 million $67,676
May 4, 2 PM $0.0662
+1.84%
$2.21 million $74,192
May 4, 1 PM $0.0651
+0.00%
$2.17 million $83,117
May 4, 12 PM $0.0651
+0.46%
$2.17 million $81,534
May 4, 11 AM $0.0648
+0.16%
$2.16 million $77,834
May 4, 10 AM $0.0649
-2.26%
$2.17 million $75,419
May 4, 9 AM $0.0664
+0.60%
$2.22 million $75,497
May 4, 8 AM $0.066
+0.15%
$2.2 million $75,604
May 4, 7 AM $0.0659
-0.30%
$2.2 million $75,915
May 4, 6 AM $0.0661
+0.00%
$2.21 million $76,203
May 4, 5 AM $0.0662
-0.15%
$2.21 million $75,551
May 4, 4 AM $0.0662
+0.00%
$2.21 million $75,713
May 4, 3 AM $0.0661
-0.30%
$2.21 million $77,406
May 4, 2 AM $0.0663
+2.00%
$2.21 million $82,266
May 4, 1 AM $0.0647
+0.31%
$2.16 million $84,793
May 4, 12 AM $0.0644
-0.31%
$2.15 million $84,955
May 3, 11 PM $0.0646
-0.15%
$2.16 million $84,313
May 3, 10 PM $0.0648
+0.78%
$2.16 million $81,645
May 3, 9 PM $0.0643
-0.47%
$2.15 million $75,479
May 3, 8 PM $0.0647
+0.46%
$2.16 million $75,305
May 3, 7 PM $0.0646
+0.31%
$2.16 million $74,980
May 3, 6 PM $0.0645
+0.31%
$2.15 million $75,108
May 3, 5 PM $0.0644
-0.16%
$2.15 million $70,766
May 3, 4 PM $0.0646
+0.00%
$2.16 million $65,662