OpenChat Historical Data

CHAT Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.078
+0.15%
$2.61 million $74,066
May 7, 5 PM $0.0774
+0.05%
$2.59 million $68,999
May 7, 4 PM $0.0776
-2.14%
$2.59 million $65,503
May 7, 3 PM $0.0793
-1.05%
$2.65 million $65,324
May 7, 2 PM $0.0801
-0.61%
$2.68 million $63,719
May 7, 1 PM $0.0806
-2.83%
$2.69 million $63,773
May 7, 12 PM $0.0831
+2.11%
$2.78 million $64,284
May 7, 11 AM $0.0818
+0.76%
$2.73 million $64,663
May 7, 10 AM $0.0808
+1.77%
$2.7 million $65,342
May 7, 9 AM $0.0791
-0.98%
$2.64 million $65,580
May 7, 8 AM $0.08
+1.47%
$2.67 million $65,324
May 7, 7 AM $0.0788
+0.53%
$2.63 million $62,878
May 7, 6 AM $0.0783
+0.68%
$2.62 million $63,067
May 7, 5 AM $0.0781
+1.25%
$2.61 million $63,425
May 7, 4 AM $0.0768
+0.39%
$2.57 million $63,312
May 7, 3 AM $0.0769
-0.02%
$2.57 million $63,586
May 7, 2 AM $0.0768
-1.08%
$2.57 million $60,328
May 7, 1 AM $0.0787
-1.29%
$2.63 million $52,338
May 7, 12 AM $0.0794
-5.12%
$2.65 million $54,802
May 6, 11 PM $0.0836
+2.76%
$2.79 million $63,666
May 6, 10 PM $0.0811
-0.05%
$2.71 million $68,359
May 6, 9 PM $0.0811
+4.41%
$2.71 million $69,493
May 6, 8 PM $0.0774
+0.25%
$2.59 million $75,471
May 6, 7 PM $0.0774
-0.89%
$2.59 million $75,083
May 6, 6 PM $0.0782
+0.62%
$2.61 million $74,094
May 6, 5 PM $0.0781
-2.75%
$2.61 million $73,222
May 6, 4 PM $0.0803
+1.29%
$2.68 million $73,613
May 6, 3 PM $0.0793
+6.00%
$2.65 million $73,922
May 6, 2 PM $0.0748
-0.54%
$2.5 million $75,179
May 6, 1 PM $0.0754
-3.68%
$2.52 million $78,568
May 6, 12 PM $0.0783
+1.55%
$2.62 million $79,585
May 6, 11 AM $0.0771
-0.51%
$2.58 million $84,239
May 6, 10 AM $0.0776
+0.00%
$2.59 million $95,383
May 6, 9 AM $0.0782
+2.74%
$2.61 million $101,426
May 6, 8 AM $0.0761
+1.88%
$2.54 million $105,017
May 6, 7 AM $0.0747
+1.35%
$2.5 million $104,436
May 6, 6 AM $0.0737
-0.53%
$2.46 million $103,897
May 6, 5 AM $0.0743
-1.87%
$2.48 million $103,512
May 6, 4 AM $0.0761
+1.75%
$2.54 million $103,755
May 6, 3 AM $0.0743
+0.96%
$2.48 million $103,764
May 6, 2 AM $0.0737
-2.15%
$2.46 million $103,779
May 6, 1 AM $0.0758
+3.15%
$2.53 million $101,838
May 6, 12 AM $0.0732
+1.24%
$2.45 million $94,825
May 5, 11 PM $0.0724
-0.15%
$2.42 million $85,646
May 5, 10 PM $0.0731
-0.96%
$2.44 million $81,197
May 5, 9 PM $0.0737
-1.83%
$2.46 million $80,957
May 5, 8 PM $0.0753
+6.79%
$2.52 million $75,182
May 5, 7 PM $0.0704
+1.60%
$2.35 million $80,149
May 5, 6 PM $0.0696
+2.92%
$2.32 million $87,926
May 5, 5 PM $0.0676
+0.60%
$2.26 million $92,757