OpenChat Historical Data

CHAT Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0907
+0.42%
$3.03 million $78,873
May 9, 7 PM $0.0904
+0.43%
$3.02 million $76,334
May 9, 6 PM $0.09
+1.23%
$3.01 million $74,511
May 9, 5 PM $0.089
-1.01%
$2.97 million $72,562
May 9, 4 PM $0.09
-0.47%
$3.01 million $74,645
May 9, 3 PM $0.0907
-0.45%
$3.03 million $78,175
May 9, 2 PM $0.0913
-0.34%
$3.05 million $79,381
May 9, 1 PM $0.0919
+0.41%
$3.07 million $78,200
May 9, 12 PM $0.0915
-3.74%
$3.06 million $75,590
May 9, 11 AM $0.0945
+0.77%
$3.16 million $73,804
May 9, 10 AM $0.0938
+0.12%
$3.13 million $73,364
May 9, 9 AM $0.0937
-2.00%
$3.13 million $75,882
May 9, 8 AM $0.0954
-0.37%
$3.19 million $78,780
May 9, 7 AM $0.0972
-0.27%
$3.25 million $78,168
May 9, 6 AM $0.0975
-1.64%
$3.26 million $76,453
May 9, 5 AM $0.0994
+1.43%
$3.32 million $77,081
May 9, 4 AM $0.098
-0.69%
$3.27 million $77,325
May 9, 3 AM $0.0984
-1.82%
$3.29 million $74,660
May 9, 2 AM $0.1
-3.84%
$3.35 million $73,056
May 9, 1 AM $0.105
+11.69%
$3.52 million $70,259
May 9, 12 AM $0.0933
-0.50%
$3.12 million $68,082
May 8, 11 PM $0.0921
+1.14%
$3.08 million $65,815
May 8, 10 PM $0.0907
-1.60%
$3.03 million $65,928
May 8, 9 PM $0.0922
+2.98%
$3.08 million $70,006
May 8, 8 PM $0.0901
+4.02%
$3.01 million $70,129
May 8, 7 PM $0.086
+3.66%
$2.88 million $73,829
May 8, 6 PM $0.083
+0.83%
$2.77 million $76,251
May 8, 5 PM $0.0827
-0.13%
$2.76 million $81,974
May 8, 4 PM $0.0828
+0.14%
$2.77 million $81,210
May 8, 3 PM $0.0824
-0.72%
$2.75 million $76,321
May 8, 2 PM $0.0832
+3.29%
$2.78 million $75,599
May 8, 1 PM $0.0805
+0.01%
$2.69 million $76,009
May 8, 12 PM $0.0805
-1.07%
$2.69 million $76,858
May 8, 11 AM $0.0814
-0.29%
$2.72 million $76,953
May 8, 10 AM $0.0818
+0.80%
$2.73 million $75,399
May 8, 9 AM $0.0812
-2.19%
$2.71 million $71,946
May 8, 8 AM $0.0832
-4.16%
$2.78 million $69,159
May 8, 7 AM $0.0868
+2.46%
$2.9 million $70,681
May 8, 6 AM $0.0843
+1.09%
$2.82 million $69,731
May 8, 5 AM $0.0834
+2.95%
$2.79 million $67,019
May 8, 4 AM $0.081
+0.13%
$2.71 million $65,648
May 8, 3 AM $0.0809
+2.01%
$2.7 million $66,586
May 8, 2 AM $0.0798
+0.37%
$2.67 million $70,863
May 8, 1 AM $0.0794
-0.62%
$2.65 million $81,453
May 8, 12 AM $0.08
-0.97%
$2.67 million $86,400
May 7, 11 PM $0.0809
+2.13%
$2.7 million $87,095
May 7, 10 PM $0.0793
+0.75%
$2.65 million $84,947
May 7, 9 PM $0.0786
+1.30%
$2.63 million $80,326
May 7, 8 PM $0.0778
+0.24%
$2.6 million $78,130
May 7, 7 PM $0.0779
-0.02%
$2.6 million $75,030