OpenChat Historical Data

CHAT Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0842
-1.28%
$2.81 million $75,298
May 11, 8 PM $0.0851
-0.24%
$2.84 million $76,134
May 11, 7 PM $0.0854
+0.24%
$2.85 million $74,509
May 11, 6 PM $0.0852
-0.25%
$2.85 million $72,728
May 11, 5 PM $0.0853
+0.74%
$2.85 million $71,306
May 11, 4 PM $0.0846
-0.02%
$2.83 million $69,528
May 11, 3 PM $0.0846
-0.46%
$2.83 million $68,681
May 11, 2 PM $0.0855
-1.89%
$2.86 million $70,179
May 11, 1 PM $0.0878
-2.95%
$2.94 million $72,477
May 11, 12 PM $0.0905
+2.03%
$3.03 million $71,988
May 11, 11 AM $0.0884
+0.79%
$2.95 million $76,613
May 11, 10 AM $0.0878
+0.35%
$2.94 million $79,082
May 11, 9 AM $0.0871
+1.40%
$2.91 million $79,312
May 11, 8 AM $0.086
+0.12%
$2.87 million $82,692
May 11, 7 AM $0.0856
+0.00%
$2.86 million $87,682
May 11, 6 AM $0.0855
+0.47%
$2.86 million $86,401
May 11, 5 AM $0.0853
+0.59%
$2.85 million $85,184
May 11, 4 AM $0.0849
+0.96%
$2.84 million $84,063
May 11, 3 AM $0.0842
-1.29%
$2.81 million $84,215
May 11, 2 AM $0.0854
+0.47%
$2.85 million $83,371
May 11, 1 AM $0.085
-0.35%
$2.84 million $82,170
May 11, 12 AM $0.085
-0.82%
$2.84 million $80,086
May 10, 11 PM $0.0859
-0.11%
$2.87 million $78,644
May 10, 10 PM $0.086
+2.01%
$2.87 million $77,805
May 10, 9 PM $0.0843
+0.72%
$2.82 million $76,179
May 10, 8 PM $0.0836
-3.58%
$2.79 million $74,866
May 10, 7 PM $0.0866
-0.23%
$2.89 million $76,954
May 10, 6 PM $0.0868
-0.57%
$2.9 million $78,507
May 10, 5 PM $0.0872
+0.11%
$2.91 million $80,597
May 10, 4 PM $0.0873
+0.69%
$2.92 million $81,486
May 10, 3 PM $0.0865
+0.47%
$2.89 million $82,876
May 10, 2 PM $0.086
-0.47%
$2.87 million $81,746
May 10, 1 PM $0.0866
+0.23%
$2.89 million $77,356
May 10, 12 PM $0.0864
-0.24%
$2.89 million $77,809
May 10, 11 AM $0.0867
-0.90%
$2.9 million $74,078
May 10, 10 AM $0.0876
+0.46%
$2.93 million $71,606
May 10, 9 AM $0.0872
-0.80%
$2.91 million $70,889
May 10, 8 AM $0.0878
+0.69%
$2.93 million $66,806
May 10, 7 AM $0.0874
-0.60%
$2.92 million $62,348
May 10, 6 AM $0.0879
-0.22%
$2.94 million $65,148
May 10, 5 AM $0.0878
-0.68%
$2.94 million $67,458
May 10, 4 AM $0.0884
-0.97%
$2.96 million $69,100
May 10, 3 AM $0.0891
-0.22%
$2.98 million $68,262
May 10, 2 AM $0.0895
-0.66%
$2.99 million $68,452
May 10, 1 AM $0.0901
+1.35%
$3.01 million $70,411
May 10, 12 AM $0.0886
-1.21%
$2.96 million $71,550
May 9, 11 PM $0.0898
-0.89%
$3 million $73,880
May 9, 10 PM $0.0907
-0.33%
$3.03 million $75,927
May 9, 9 PM $0.0911
+0.56%
$3.04 million $77,112
May 9, 8 PM $0.0907
+0.42%
$3.03 million $78,873