OpenChat Historical Data

CHAT Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0764
+0.52%
$2.55 million $84,647
May 13, 9 PM $0.0762
-0.63%
$2.55 million $80,246
May 13, 8 PM $0.0767
-0.07%
$2.56 million $80,362
May 13, 7 PM $0.0767
-0.19%
$2.56 million $88,526
May 13, 6 PM $0.0769
+1.06%
$2.57 million $92,238
May 13, 5 PM $0.0761
+0.36%
$2.54 million $93,941
May 13, 4 PM $0.0758
-2.17%
$2.53 million $94,390
May 13, 3 PM $0.0775
-2.28%
$2.59 million $91,022
May 13, 2 PM $0.0795
-0.13%
$2.66 million $90,947
May 13, 1 PM $0.0796
-0.98%
$2.66 million $89,376
May 13, 12 PM $0.0804
-1.83%
$2.69 million $83,626
May 13, 11 AM $0.082
-0.73%
$2.74 million $75,428
May 13, 10 AM $0.0825
-1.55%
$2.76 million $70,743
May 13, 9 AM $0.0838
+0.24%
$2.8 million $70,046
May 13, 8 AM $0.0835
+0.72%
$2.79 million $66,546
May 13, 7 AM $0.0826
+1.47%
$2.76 million $62,437
May 13, 6 AM $0.0816
+0.98%
$2.73 million $61,834
May 13, 5 AM $0.0808
-0.97%
$2.7 million $62,339
May 13, 4 AM $0.0819
+0.12%
$2.74 million $62,334
May 13, 3 AM $0.0817
+0.24%
$2.73 million $61,398
May 13, 2 AM $0.0815
+0.49%
$2.72 million $61,677
May 13, 1 AM $0.0811
+0.12%
$2.71 million $64,497
May 13, 12 AM $0.0809
+0.25%
$2.7 million $71,816
May 12, 11 PM $0.0811
+0.37%
$2.71 million $73,785
May 12, 10 PM $0.0808
+0.13%
$2.7 million $74,317
May 12, 9 PM $0.0807
+0.13%
$2.7 million $74,408
May 12, 8 PM $0.0806
-0.62%
$2.69 million $74,349
May 12, 7 PM $0.0811
+0.13%
$2.71 million $66,191
May 12, 6 PM $0.081
+0.00%
$2.71 million $63,584
May 12, 5 PM $0.0811
+1.61%
$2.71 million $62,887
May 12, 4 PM $0.0798
-0.37%
$2.67 million $64,296
May 12, 3 PM $0.0801
-1.48%
$2.68 million $65,904
May 12, 2 PM $0.0813
-1.10%
$2.72 million $67,353
May 12, 1 PM $0.0825
-0.23%
$2.76 million $69,182
May 12, 12 PM $0.0826
-0.85%
$2.76 million $71,355
May 12, 11 AM $0.0833
-0.12%
$2.78 million $71,654
May 12, 10 AM $0.0833
-0.38%
$2.78 million $72,176
May 12, 9 AM $0.0836
-0.85%
$2.79 million $73,434
May 12, 8 AM $0.0842
+0.52%
$2.82 million $75,080
May 12, 7 AM $0.0838
-0.13%
$2.8 million $75,885
May 12, 6 AM $0.084
-0.47%
$2.81 million $76,774
May 12, 5 AM $0.0844
+0.95%
$2.82 million $77,404
May 12, 4 AM $0.0837
+0.24%
$2.8 million $78,131
May 12, 3 AM $0.0833
-0.37%
$2.78 million $80,795
May 12, 2 AM $0.0836
+0.74%
$2.79 million $81,603
May 12, 1 AM $0.0832
-1.89%
$2.78 million $79,988
May 12, 12 AM $0.0847
+1.07%
$2.83 million $74,834
May 11, 11 PM $0.0836
-0.47%
$2.79 million $73,646
May 11, 10 PM $0.084
-0.24%
$2.81 million $73,896
May 11, 9 PM $0.0842
-1.28%
$2.81 million $75,298