OpenChat Historical Data

CHAT Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0652
+0.45%
$2.18 million $71,312
May 15, 11 PM $0.0649
-0.43%
$2.17 million $70,349
May 15, 10 PM $0.0652
+1.39%
$2.18 million $68,073
May 15, 9 PM $0.0643
-0.47%
$2.15 million $71,151
May 15, 8 PM $0.0646
-0.31%
$2.16 million $73,804
May 15, 7 PM $0.0648
-0.76%
$2.17 million $70,971
May 15, 6 PM $0.0653
-0.92%
$2.18 million $69,310
May 15, 5 PM $0.0659
+1.07%
$2.2 million $59,337
May 15, 4 PM $0.0652
+1.71%
$2.18 million $54,411
May 15, 3 PM $0.0642
-1.38%
$2.15 million $52,972
May 15, 2 PM $0.0651
+0.94%
$2.18 million $56,002
May 15, 1 PM $0.0645
-3.00%
$2.16 million $58,627
May 15, 12 PM $0.0666
+0.27%
$2.23 million $60,172
May 15, 11 AM $0.0664
+0.32%
$2.22 million $60,158
May 15, 10 AM $0.0665
+0.30%
$2.22 million $61,978
May 15, 9 AM $0.0662
-0.30%
$2.21 million $66,301
May 15, 8 AM $0.0665
-1.16%
$2.22 million $68,178
May 15, 7 AM $0.067
-2.07%
$2.24 million $68,172
May 15, 6 AM $0.0685
+0.46%
$2.29 million $67,419
May 15, 5 AM $0.0682
-0.88%
$2.28 million $66,983
May 15, 4 AM $0.0696
-0.71%
$2.33 million $66,459
May 15, 3 AM $0.0698
-0.29%
$2.33 million $67,151
May 15, 2 AM $0.0701
+0.00%
$2.34 million $70,462
May 15, 1 AM $0.0701
-0.14%
$2.34 million $75,808
May 15, 12 AM $0.0702
+1.14%
$2.35 million $77,287
May 14, 11 PM $0.0694
-1.54%
$2.32 million $77,523
May 14, 10 PM $0.0705
+1.00%
$2.36 million $80,578
May 14, 9 PM $0.0699
-0.71%
$2.34 million $80,081
May 14, 8 PM $0.0704
+0.01%
$2.35 million $77,731
May 14, 7 PM $0.0704
-1.27%
$2.35 million $79,619
May 14, 6 PM $0.071
-0.58%
$2.37 million $80,262
May 14, 5 PM $0.0717
-0.40%
$2.4 million $81,116
May 14, 4 PM $0.0714
-1.77%
$2.39 million $81,501
May 14, 3 PM $0.0725
-0.60%
$2.42 million $85,271
May 14, 2 PM $0.0729
+2.00%
$2.44 million $82,231
May 14, 1 PM $0.0715
-1.06%
$2.39 million $81,129
May 14, 12 PM $0.0723
-0.90%
$2.42 million $84,578
May 14, 11 AM $0.073
-0.79%
$2.44 million $93,197
May 14, 10 AM $0.0737
-0.40%
$2.46 million $96,569
May 14, 9 AM $0.0741
-0.39%
$2.48 million $92,810
May 14, 8 AM $0.0741
-0.93%
$2.48 million $94,333
May 14, 7 AM $0.0748
+0.12%
$2.5 million $98,285
May 14, 6 AM $0.0747
-1.04%
$2.5 million $99,605
May 14, 5 AM $0.0755
+0.67%
$2.52 million $99,924
May 14, 4 AM $0.0748
-0.13%
$2.5 million $100,191
May 14, 3 AM $0.075
-1.30%
$2.51 million $100,594
May 14, 2 AM $0.0761
-0.69%
$2.54 million $97,086
May 14, 1 AM $0.0766
+0.14%
$2.56 million $92,346
May 14, 12 AM $0.0765
+0.30%
$2.56 million $90,522
May 13, 11 PM $0.0763
-0.27%
$2.55 million $90,404