OpenChat Historical Data

CHAT Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0637
-0.30%
$2.13 million $63,099
May 18, 12 AM $0.0635
-0.16%
$2.12 million $63,099
May 17, 11 PM $0.0637
-1.25%
$2.13 million $66,555
May 17, 10 PM $0.0644
-1.68%
$2.15 million $71,736
May 17, 9 PM $0.0655
+0.46%
$2.19 million $75,983
May 17, 8 PM $0.0653
+0.01%
$2.18 million $77,069
May 17, 7 PM $0.0653
+0.31%
$2.18 million $76,931
May 17, 6 PM $0.0651
-0.47%
$2.18 million $76,848
May 17, 5 PM $0.0653
-0.30%
$2.18 million $78,875
May 17, 4 PM $0.0654
-0.59%
$2.19 million $83,633
May 17, 3 PM $0.0658
+2.48%
$2.2 million $87,082
May 17, 2 PM $0.0642
+0.15%
$2.15 million $83,955
May 17, 1 PM $0.0641
-1.53%
$2.14 million $77,789
May 17, 12 PM $0.065
+0.31%
$2.17 million $69,979
May 17, 11 AM $0.0648
-0.47%
$2.17 million $70,424
May 17, 10 AM $0.0653
+0.00%
$2.18 million $75,566
May 17, 9 AM $0.0652
+0.93%
$2.18 million $76,699
May 17, 8 AM $0.0646
-0.46%
$2.16 million $79,465
May 17, 7 AM $0.0649
+0.78%
$2.17 million $83,669
May 17, 6 AM $0.0644
-0.62%
$2.15 million $84,192
May 17, 5 AM $0.0649
+0.94%
$2.17 million $83,734
May 17, 4 AM $0.0643
+0.15%
$2.15 million $83,666
May 17, 3 AM $0.0642
+1.26%
$2.15 million $83,257
May 17, 2 AM $0.0635
-0.15%
$2.12 million $82,773
May 17, 1 AM $0.0636
-0.92%
$2.13 million $83,697
May 17, 12 AM $0.0642
+0.47%
$2.15 million $84,113
May 16, 11 PM $0.0639
-0.31%
$2.14 million $80,500
May 16, 10 PM $0.0641
-0.31%
$2.14 million $77,823
May 16, 9 PM $0.0643
+0.16%
$2.15 million $75,553
May 16, 8 PM $0.0641
-1.25%
$2.14 million $75,203
May 16, 7 PM $0.0649
-0.31%
$2.17 million $78,304
May 16, 6 PM $0.0651
-1.05%
$2.18 million $80,287
May 16, 5 PM $0.0658
+0.31%
$2.2 million $87,993
May 16, 4 PM $0.0656
+0.75%
$2.19 million $88,172
May 16, 3 PM $0.0651
-0.61%
$2.18 million $85,867
May 16, 2 PM $0.0651
+1.25%
$2.18 million $86,492
May 16, 1 PM $0.0642
-1.06%
$2.15 million $87,133
May 16, 12 PM $0.065
+0.92%
$2.17 million $87,974
May 16, 11 AM $0.0645
+3.20%
$2.16 million $85,605
May 16, 10 AM $0.0625
-0.78%
$2.09 million $80,695
May 16, 9 AM $0.063
-0.03%
$2.11 million $79,892
May 16, 8 AM $0.063
-0.16%
$2.11 million $77,772
May 16, 7 AM $0.0631
-2.62%
$2.11 million $74,899
May 16, 6 AM $0.0648
-0.59%
$2.17 million $74,968
May 16, 5 AM $0.0653
+0.01%
$2.18 million $75,781
May 16, 4 AM $0.0647
-1.67%
$2.16 million $76,241
May 16, 3 AM $0.0658
-0.14%
$2.2 million $76,478
May 16, 2 AM $0.0662
+1.83%
$2.21 million $74,547
May 16, 1 AM $0.065
-0.30%
$2.17 million $72,199
May 16, 12 AM $0.0652
+0.45%
$2.18 million $71,312