OpenChat Historical Data

CHAT Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.064
-0.18%
$2.14 million $62,548
May 20, 1 AM $0.0641
+0.79%
$2.14 million $65,785
May 20, 12 AM $0.0636
+0.14%
$2.13 million $69,699
May 19, 11 PM $0.0635
+0.18%
$2.12 million $72,629
May 19, 10 PM $0.0634
-0.18%
$2.12 million $72,219
May 19, 9 PM $0.0637
+0.03%
$2.13 million $73,406
May 19, 8 PM $0.0638
-0.36%
$2.13 million $75,067
May 19, 7 PM $0.064
-0.77%
$2.14 million $78,116
May 19, 6 PM $0.0645
+0.18%
$2.16 million $76,079
May 19, 5 PM $0.0644
-0.15%
$2.15 million $68,375
May 19, 4 PM $0.0645
-0.01%
$2.16 million $66,453
May 19, 3 PM $0.0645
+0.16%
$2.16 million $66,394
May 19, 2 PM $0.0644
-1.53%
$2.15 million $65,770
May 19, 1 PM $0.0654
+0.59%
$2.19 million $67,603
May 19, 12 PM $0.0648
+0.15%
$2.17 million $70,393
May 19, 11 AM $0.0647
-0.28%
$2.16 million $73,141
May 19, 10 AM $0.0648
-0.48%
$2.17 million $76,879
May 19, 9 AM $0.0651
-1.06%
$2.18 million $82,838
May 19, 8 AM $0.0658
-0.45%
$2.2 million $85,816
May 19, 7 AM $0.0661
+0.30%
$2.21 million $86,453
May 19, 6 AM $0.0659
-0.30%
$2.2 million $87,377
May 19, 5 AM $0.0663
-0.30%
$2.22 million $88,005
May 19, 4 AM $0.0665
+0.44%
$2.22 million $85,587
May 19, 3 AM $0.0663
+2.50%
$2.22 million $83,423
May 19, 2 AM $0.0648
+0.31%
$2.17 million $86,720
May 19, 1 AM $0.0646
-1.52%
$2.16 million $83,375
May 19, 12 AM $0.0656
+0.16%
$2.19 million $79,320
May 18, 11 PM $0.0652
+0.48%
$2.18 million $76,466
May 18, 10 PM $0.0649
+1.71%
$2.17 million $78,365
May 18, 9 PM $0.0638
+0.95%
$2.13 million $76,468
May 18, 8 PM $0.0631
+0.47%
$2.11 million $73,575
May 18, 7 PM $0.0628
+2.28%
$2.1 million $69,301
May 18, 6 PM $0.0614
-1.44%
$2.05 million $69,254
May 18, 5 PM $0.0624
+0.32%
$2.09 million $70,155
May 18, 4 PM $0.0624
+0.48%
$2.09 million $69,989
May 18, 3 PM $0.0621
+0.00%
$2.08 million $69,978
May 18, 2 PM $0.0621
-1.59%
$2.08 million $74,018
May 18, 1 PM $0.0633
-0.32%
$2.12 million $78,274
May 18, 12 PM $0.0635
+0.48%
$2.12 million $82,705
May 18, 11 AM $0.0633
+0.64%
$2.12 million $82,691
May 18, 10 AM $0.0629
-0.32%
$2.1 million $79,069
May 18, 9 AM $0.063
-1.24%
$2.11 million $72,989
May 18, 8 AM $0.0636
+0.47%
$2.13 million $70,470
May 18, 7 AM $0.0633
-0.16%
$2.12 million $69,809
May 18, 6 AM $0.0634
-0.93%
$2.12 million $69,004
May 18, 5 AM $0.0642
-0.31%
$2.15 million $68,480
May 18, 4 AM $0.0643
+0.48%
$2.15 million $68,057
May 18, 3 AM $0.064
-0.17%
$2.14 million $63,029
May 18, 2 AM $0.0639
-0.15%
$2.14 million $62,191
May 18, 1 AM $0.0637
-0.30%
$2.13 million $63,099