OpenChat Historical Data

CHAT Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0715
-2.18%
$2.39 million $80,186
May 22, 3 AM $0.0728
+0.55%
$2.44 million $74,140
May 22, 2 AM $0.0724
+2.87%
$2.42 million $69,156
May 22, 1 AM $0.0704
+1.28%
$2.35 million $66,446
May 22, 12 AM $0.0697
-0.85%
$2.33 million $66,063
May 21, 11 PM $0.0703
-0.56%
$2.35 million $68,460
May 21, 10 PM $0.0707
+1.13%
$2.37 million $72,084
May 21, 9 PM $0.0699
+0.58%
$2.34 million $75,637
May 21, 8 PM $0.0695
-0.56%
$2.33 million $76,436
May 21, 7 PM $0.0699
+1.46%
$2.34 million $79,024
May 21, 6 PM $0.069
-0.41%
$2.31 million $80,553
May 21, 5 PM $0.0687
+2.08%
$2.3 million $82,564
May 21, 4 PM $0.0671
-1.34%
$2.24 million $83,524
May 21, 3 PM $0.0681
+0.01%
$2.28 million $83,859
May 21, 2 PM $0.068
-0.16%
$2.28 million $81,102
May 21, 1 PM $0.0681
+0.72%
$2.28 million $79,838
May 21, 12 PM $0.0677
+0.44%
$2.27 million $80,581
May 21, 11 AM $0.0676
+0.44%
$2.26 million $81,942
May 21, 10 AM $0.0673
-2.46%
$2.25 million $84,067
May 21, 9 AM $0.069
-1.13%
$2.31 million $85,029
May 21, 8 AM $0.0696
+0.13%
$2.33 million $87,073
May 21, 7 AM $0.0696
+0.45%
$2.33 million $89,085
May 21, 6 AM $0.0693
-0.48%
$2.32 million $90,153
May 21, 5 AM $0.0696
-0.55%
$2.33 million $88,452
May 21, 4 AM $0.07
+0.28%
$2.34 million $89,305
May 21, 3 AM $0.0698
+0.02%
$2.34 million $90,042
May 21, 2 AM $0.0698
+1.02%
$2.34 million $86,767
May 21, 1 AM $0.0691
+0.16%
$2.31 million $84,637
May 21, 12 AM $0.069
+0.43%
$2.31 million $84,881
May 20, 11 PM $0.0687
-1.02%
$2.3 million $83,989
May 20, 10 PM $0.0693
-0.57%
$2.32 million $81,457
May 20, 9 PM $0.0697
+0.47%
$2.33 million $78,113
May 20, 8 PM $0.0693
+2.33%
$2.32 million $77,221
May 20, 7 PM $0.0677
+0.43%
$2.27 million $72,384
May 20, 6 PM $0.0674
+0.14%
$2.26 million $66,821
May 20, 5 PM $0.0676
-0.28%
$2.26 million $69,991
May 20, 4 PM $0.0678
-0.41%
$2.27 million $70,704
May 20, 3 PM $0.0684
+0.86%
$2.29 million $69,638
May 20, 2 PM $0.0678
+2.72%
$2.27 million $68,527
May 20, 1 PM $0.066
-1.35%
$2.21 million $67,304
May 20, 12 PM $0.0669
+0.75%
$2.24 million $67,231
May 20, 11 AM $0.0664
-0.16%
$2.22 million $66,030
May 20, 10 AM $0.0665
-0.15%
$2.23 million $64,460
May 20, 9 AM $0.0666
+0.20%
$2.23 million $63,349
May 20, 8 AM $0.0665
+0.90%
$2.22 million $61,239
May 20, 7 AM $0.0659
+0.14%
$2.2 million $59,337
May 20, 6 AM $0.0658
+0.33%
$2.2 million $57,545
May 20, 5 AM $0.0656
+1.70%
$2.19 million $55,375
May 20, 4 AM $0.0644
+0.30%
$2.15 million $56,673
May 20, 3 AM $0.0644
+0.64%
$2.15 million $61,630