OpenChat Historical Data

CHAT Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0676
-1.31%
$2.26 million $76,472
May 24, 4 AM $0.0685
+0.74%
$2.29 million $77,164
May 24, 3 AM $0.068
+0.15%
$2.28 million $79,218
May 24, 2 AM $0.068
+0.29%
$2.28 million $81,507
May 24, 1 AM $0.0677
-0.15%
$2.27 million $83,087
May 24, 12 AM $0.0678
-0.15%
$2.27 million $84,500
May 23, 11 PM $0.0679
+1.04%
$2.27 million $86,899
May 23, 10 PM $0.0672
-0.89%
$2.25 million $85,780
May 23, 9 PM $0.0678
-1.02%
$2.27 million $79,451
May 23, 8 PM $0.0684
+1.79%
$2.29 million $74,141
May 23, 7 PM $0.0671
+0.45%
$2.25 million $72,318
May 23, 6 PM $0.0668
+0.30%
$2.24 million $71,815
May 23, 5 PM $0.0666
+0.46%
$2.23 million $70,368
May 23, 4 PM $0.0662
+0.00%
$2.22 million $68,268
May 23, 3 PM $0.0661
-0.15%
$2.21 million $67,736
May 23, 2 PM $0.0659
+1.07%
$2.21 million $67,229
May 23, 1 PM $0.0652
+1.24%
$2.18 million $65,610
May 23, 12 PM $0.0644
+0.62%
$2.16 million $64,306
May 23, 11 AM $0.064
+0.62%
$2.14 million $64,016
May 23, 10 AM $0.0635
-1.53%
$2.13 million $62,824
May 23, 9 AM $0.0644
-0.59%
$2.16 million $65,566
May 23, 8 AM $0.0648
+1.26%
$2.17 million $68,247
May 23, 7 AM $0.064
-3.78%
$2.14 million $67,017
May 23, 6 AM $0.0665
+1.50%
$2.23 million $65,523
May 23, 5 AM $0.0657
+0.00%
$2.2 million $64,138
May 23, 4 AM $0.0656
-0.30%
$2.2 million $64,199
May 23, 3 AM $0.066
+0.30%
$2.21 million $68,678
May 23, 2 AM $0.0658
+0.34%
$2.2 million $75,509
May 23, 1 AM $0.0656
+0.48%
$2.2 million $79,803
May 23, 12 AM $0.0652
-0.30%
$2.18 million $79,475
May 22, 11 PM $0.0654
-1.07%
$2.19 million $77,052
May 22, 10 PM $0.0662
-0.63%
$2.22 million $75,379
May 22, 9 PM $0.0669
+1.03%
$2.24 million $75,612
May 22, 8 PM $0.0662
-0.32%
$2.22 million $75,090
May 22, 7 PM $0.0664
-1.91%
$2.22 million $78,262
May 22, 6 PM $0.0677
-2.35%
$2.27 million $83,021
May 22, 5 PM $0.0693
-2.25%
$2.32 million $85,097
May 22, 4 PM $0.0711
+2.99%
$2.38 million $85,315
May 22, 3 PM $0.0692
+0.01%
$2.32 million $85,035
May 22, 2 PM $0.0691
-3.21%
$2.31 million $88,387
May 22, 1 PM $0.0711
-0.38%
$2.38 million $90,479
May 22, 12 PM $0.0706
+0.76%
$2.36 million $89,382
May 22, 11 AM $0.0698
+0.69%
$2.33 million $88,242
May 22, 10 AM $0.0694
-2.39%
$2.32 million $87,203
May 22, 9 AM $0.0711
-2.45%
$2.38 million $82,455
May 22, 8 AM $0.073
-0.42%
$2.44 million $76,794
May 22, 7 AM $0.0738
+0.43%
$2.47 million $76,710
May 22, 6 AM $0.0729
+0.67%
$2.44 million $76,545
May 22, 5 AM $0.0729
+1.96%
$2.44 million $80,276
May 22, 4 AM $0.0715
-2.18%
$2.39 million $80,186