Coinranking
OpenChat Historical Data
CHAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:47 AM | $0.0821 | +0.00% | ||
| 9:42 AM | $0.0816 | +0.00% | ||
| 9:37 AM | $0.0816 | +0.00% | ||
| 9:32 AM | $0.0816 | +0.00% | ||
| 9:27 AM | $0.0813 | +0.01% | ||
| 9:22 AM | $0.0815 | +0.01% | ||
| 9:17 AM | $0.0815 | +0.00% | ||
| 9:12 AM | $0.081 | +0.00% | ||
| 9:07 AM | $0.0818 | +0.00% | ||
| 9:02 AM | $0.0818 | +0.00% | ||
| 8:57 AM | $0.0818 | +0.00% | ||
| 8:52 AM | $0.0818 | -0.02% | ||
| 8:47 AM | $0.0818 | +0.03% | ||
| 8:42 AM | $0.0818 | -0.02% | ||
| 8:37 AM | $0.0818 | +0.03% | ||
| 8:32 AM | $0.0823 | -0.04% | ||
| 8:27 AM | $0.0824 | -0.06% | ||
| 8:22 AM | $0.0824 | -0.01% | ||
| 8:17 AM | $0.082 | +0.00% | ||
| 8:12 AM | $0.082 | -0.03% | ||
| 8:07 AM | $0.0823 | +0.02% | ||
| 8:02 AM | $0.0822 | -0.01% | ||
| 7:57 AM | $0.0827 | +0.00% | ||
| 7:52 AM | $0.0822 | +0.01% | ||
| 7:47 AM | $0.0821 | +0.01% | ||
| 7:42 AM | $0.0821 | -0.02% | ||
| 7:37 AM | $0.0829 | -0.03% | ||
| 7:32 AM | $0.0829 | -0.03% | ||
| 7:27 AM | $0.0826 | +0.00% | ||
| 7:22 AM | $0.0826 | -0.02% | ||
| 7:17 AM | $0.083 | +0.05% | ||
| 7:12 AM | $0.0833 | -0.02% | ||
| 7:07 AM | $0.0833 | +0.00% | ||
| 7:02 AM | $0.0825 | +0.01% | ||
| 6:57 AM | $0.0825 | -0.02% | ||
| 6:52 AM | $0.0827 | -0.08% | ||
| 6:47 AM | $0.0828 | +0.00% | ||
| 6:42 AM | $0.0828 | -0.01% | ||
| 6:37 AM | $0.0832 | +0.01% | ||
| 6:32 AM | $0.0832 | +0.03% | ||
| 6:27 AM | $0.0831 | +0.00% | ||
| 6:22 AM | $0.0831 | +0.00% | ||
| 6:17 AM | $0.0831 | +0.01% | ||
| 6:12 AM | $0.0831 | -0.01% | ||
| 6:07 AM | $0.0831 | -0.04% | ||
| 6:02 AM | $0.0829 | +0.00% | ||
| 5:57 AM | $0.0829 | +0.00% | ||
| 5:52 AM | $0.0829 | +0.01% | ||
| 5:47 AM | $0.0826 | +0.02% | ||
| 5:42 AM | $0.0826 | +0.00% | ||