OpenChat Historical Data

CHAT Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0689
+0.14%
$2.31 million $65,745
May 26, 5 AM $0.0688
-0.43%
$2.3 million $66,054
May 26, 4 AM $0.0691
+0.59%
$2.31 million $66,238
May 26, 3 AM $0.0687
+0.27%
$2.3 million $64,700
May 26, 2 AM $0.0687
-0.43%
$2.3 million $60,112
May 26, 1 AM $0.069
-0.73%
$2.31 million $56,835
May 26, 12 AM $0.0695
-1.82%
$2.33 million $61,965
May 25, 11 PM $0.0708
+0.41%
$2.37 million $68,276
May 25, 10 PM $0.0708
-2.49%
$2.37 million $71,375
May 25, 9 PM $0.0726
+0.55%
$2.43 million $72,051
May 25, 8 PM $0.0721
-0.39%
$2.41 million $71,824
May 25, 7 PM $0.0723
+0.27%
$2.42 million $75,524
May 25, 6 PM $0.072
+0.42%
$2.41 million $75,736
May 25, 5 PM $0.0716
-1.92%
$2.4 million $75,357
May 25, 4 PM $0.073
+2.42%
$2.44 million $73,706
May 25, 3 PM $0.0713
+0.12%
$2.39 million $69,574
May 25, 2 PM $0.0712
-0.71%
$2.38 million $66,049
May 25, 1 PM $0.0717
+1.71%
$2.4 million $63,720
May 25, 12 PM $0.0705
-0.28%
$2.36 million $67,466
May 25, 11 AM $0.0707
+0.55%
$2.37 million $73,350
May 25, 10 AM $0.0703
-0.13%
$2.35 million $73,877
May 25, 9 AM $0.0704
+1.71%
$2.36 million $73,823
May 25, 8 AM $0.0692
+0.45%
$2.32 million $73,959
May 25, 7 AM $0.0689
-0.29%
$2.31 million $73,514
May 25, 6 AM $0.0691
+0.71%
$2.31 million $73,070
May 25, 5 AM $0.0687
+1.03%
$2.3 million $72,504
May 25, 4 AM $0.068
+0.43%
$2.28 million $72,183
May 25, 3 AM $0.0677
-0.29%
$2.27 million $71,732
May 25, 2 AM $0.0679
-0.01%
$2.27 million $71,642
May 25, 1 AM $0.0681
+2.71%
$2.28 million $71,718
May 25, 12 AM $0.0663
+0.15%
$2.22 million $66,277
May 24, 11 PM $0.0662
+0.46%
$2.22 million $59,984
May 24, 10 PM $0.0657
+1.70%
$2.2 million $59,716
May 24, 9 PM $0.0647
-1.82%
$2.17 million $66,245
May 24, 8 PM $0.0659
-0.90%
$2.21 million $72,441
May 24, 7 PM $0.0667
+0.00%
$2.23 million $70,183
May 24, 6 PM $0.0667
-0.30%
$2.23 million $70,880
May 24, 5 PM $0.0669
+0.30%
$2.24 million $72,795
May 24, 4 PM $0.0667
+0.00%
$2.23 million $75,195
May 24, 3 PM $0.0664
-0.15%
$2.22 million $76,209
May 24, 2 PM $0.0666
-0.15%
$2.23 million $77,166
May 24, 1 PM $0.0668
-0.89%
$2.24 million $76,108
May 24, 12 PM $0.0674
-0.74%
$2.26 million $70,486
May 24, 11 AM $0.0679
+0.15%
$2.27 million $65,499
May 24, 10 AM $0.0678
-0.15%
$2.27 million $66,767
May 24, 9 AM $0.0679
+0.00%
$2.27 million $68,875
May 24, 8 AM $0.0677
+0.15%
$2.27 million $71,493
May 24, 7 AM $0.0677
+0.00%
$2.27 million $72,479
May 24, 6 AM $0.0676
+0.00%
$2.26 million $74,730
May 24, 5 AM $0.0676
-1.31%
$2.26 million $76,472