OpenChat Historical Data

CHAT Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0675
+0.02%
$2.26 million $93,315
May 30, 8 AM $0.0675
-0.61%
$2.26 million $92,020
May 30, 7 AM $0.0679
-0.14%
$2.27 million $90,764
May 30, 6 AM $0.068
+0.44%
$2.28 million $85,896
May 30, 5 AM $0.0677
+0.60%
$2.27 million $83,530
May 30, 4 AM $0.0673
-0.90%
$2.25 million $85,396
May 30, 3 AM $0.0679
-0.99%
$2.27 million $83,064
May 30, 2 AM $0.0686
+1.63%
$2.3 million $76,529
May 30, 1 AM $0.0675
+0.89%
$2.26 million $74,226
May 30, 12 AM $0.0667
+1.05%
$2.23 million $74,031
May 29, 11 PM $0.066
+0.14%
$2.21 million $73,187
May 29, 10 PM $0.0659
+0.01%
$2.21 million $73,422
May 29, 9 PM $0.0659
-1.05%
$2.21 million $72,915
May 29, 8 PM $0.0666
-0.29%
$2.23 million $72,776
May 29, 7 PM $0.0668
-1.01%
$2.24 million $73,957
May 29, 6 PM $0.0675
-1.61%
$2.26 million $75,323
May 29, 5 PM $0.0688
+0.87%
$2.3 million $77,429
May 29, 4 PM $0.0682
-0.73%
$2.28 million $78,227
May 29, 3 PM $0.0687
+2.69%
$2.3 million $77,158
May 29, 2 PM $0.0669
+0.29%
$2.24 million $79,833
May 29, 1 PM $0.0667
-1.02%
$2.23 million $82,984
May 29, 12 PM $0.0674
-1.17%
$2.26 million $83,145
May 29, 11 AM $0.0679
-2.32%
$2.27 million $81,394
May 29, 10 AM $0.0695
-2.11%
$2.33 million $72,777
May 29, 9 AM $0.071
+0.14%
$2.38 million $70,990
May 29, 8 AM $0.0709
+0.85%
$2.37 million $71,736
May 29, 7 AM $0.07
-0.85%
$2.34 million $75,185
May 29, 6 AM $0.0706
-0.56%
$2.36 million $80,733
May 29, 5 AM $0.071
+2.59%
$2.38 million $82,801
May 29, 4 AM $0.0692
-0.72%
$2.32 million $80,395
May 29, 3 AM $0.0697
+0.29%
$2.33 million $77,631
May 29, 2 AM $0.0695
-0.85%
$2.33 million $78,227
May 29, 1 AM $0.0701
+0.14%
$2.35 million $77,377
May 29, 12 AM $0.07
+0.58%
$2.34 million $75,746
May 28, 11 PM $0.0696
+0.44%
$2.33 million $72,591
May 28, 10 PM $0.0693
-0.73%
$2.32 million $72,434
May 28, 9 PM $0.0698
-0.85%
$2.34 million $72,557
May 28, 8 PM $0.0704
-1.38%
$2.36 million $72,988
May 28, 7 PM $0.0714
-1.11%
$2.39 million $73,117
May 28, 6 PM $0.0722
+0.16%
$2.42 million $71,812
May 28, 5 PM $0.0721
+0.98%
$2.41 million $68,026
May 28, 4 PM $0.0714
+4.07%
$2.39 million $66,026
May 28, 3 PM $0.0686
+1.63%
$2.3 million $68,897
May 28, 2 PM $0.0675
+0.14%
$2.26 million $67,306
May 28, 1 PM $0.0674
-2.33%
$2.26 million $63,612
May 28, 12 PM $0.069
+0.73%
$2.31 million $67,403
May 28, 11 AM $0.0685
+0.59%
$2.29 million $71,201
May 28, 10 AM $0.0681
-0.13%
$2.28 million $72,003
May 28, 9 AM $0.0682
+0.15%
$2.28 million $76,070
May 28, 8 AM $0.0681
-1.71%
$2.28 million $78,759