OpenChat Historical Data

CHAT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0715
+0.57%
$2.39 million $78,606
Jun 1, 10 AM $0.0711
+1.42%
$2.38 million $78,726
Jun 1, 9 AM $0.0701
+0.72%
$2.35 million $78,938
Jun 1, 8 AM $0.0696
+0.58%
$2.33 million $79,092
Jun 1, 7 AM $0.0692
-1.29%
$2.32 million $79,285
Jun 1, 6 AM $0.0701
-1.96%
$2.35 million $79,597
Jun 1, 5 AM $0.0719
+0.69%
$2.41 million $80,012
Jun 1, 4 AM $0.0713
-2.33%
$2.39 million $74,875
Jun 1, 3 AM $0.0734
+1.25%
$2.46 million $67,179
Jun 1, 2 AM $0.0725
+2.98%
$2.43 million $66,747
Jun 1, 1 AM $0.0704
-0.98%
$2.36 million $65,163
Jun 1, 12 AM $0.0711
+1.72%
$2.38 million $58,240
May 31, 11 PM $0.0699
-0.71%
$2.34 million $62,973
May 31, 10 PM $0.0704
+0.02%
$2.36 million $64,135
May 31, 9 PM $0.0704
+0.33%
$2.36 million $71,347
May 31, 8 PM $0.0694
+1.28%
$2.32 million $79,445
May 31, 7 PM $0.0685
+0.43%
$2.29 million $79,963
May 31, 6 PM $0.0682
+0.13%
$2.28 million $80,485
May 31, 5 PM $0.0681
+0.46%
$2.28 million $80,800
May 31, 4 PM $0.0678
-0.88%
$2.27 million $80,866
May 31, 3 PM $0.0684
+0.16%
$2.29 million $81,188
May 31, 2 PM $0.0683
-2.45%
$2.29 million $80,124
May 31, 1 PM $0.07
+0.30%
$2.34 million $77,509
May 31, 12 PM $0.0698
-0.80%
$2.34 million $72,744
May 31, 11 AM $0.07
+1.16%
$2.34 million $71,714
May 31, 10 AM $0.069
+0.14%
$2.31 million $71,504
May 31, 9 AM $0.0689
+0.31%
$2.31 million $71,305
May 31, 8 AM $0.0687
-0.30%
$2.3 million $72,330
May 31, 7 AM $0.0689
-1.30%
$2.31 million $73,597
May 31, 6 AM $0.0698
-0.75%
$2.34 million $78,156
May 31, 5 AM $0.0703
+1.47%
$2.35 million $80,958
May 31, 4 AM $0.0693
+0.28%
$2.32 million $81,712
May 31, 3 AM $0.0691
+0.31%
$2.31 million $86,908
May 31, 2 AM $0.0686
+0.13%
$2.3 million $93,326
May 31, 1 AM $0.0685
-0.88%
$2.29 million $96,640
May 31, 12 AM $0.0691
+0.42%
$2.31 million $96,285
May 30, 11 PM $0.0687
-0.02%
$2.3 million $90,430
May 30, 10 PM $0.0687
+3.49%
$2.3 million $88,699
May 30, 9 PM $0.0664
-2.20%
$2.22 million $81,716
May 30, 8 PM $0.0679
+1.63%
$2.27 million $73,576
May 30, 7 PM $0.0668
-0.58%
$2.24 million $72,774
May 30, 6 PM $0.0672
+0.14%
$2.25 million $71,971
May 30, 5 PM $0.0671
-0.44%
$2.25 million $76,073
May 30, 4 PM $0.0674
-0.44%
$2.26 million $82,560
May 30, 3 PM $0.0676
-0.59%
$2.26 million $83,955
May 30, 2 PM $0.068
+0.59%
$2.28 million $83,156
May 30, 1 PM $0.0673
-0.74%
$2.25 million $82,573
May 30, 12 PM $0.0678
+0.00%
$2.27 million $81,696
May 30, 11 AM $0.0678
+0.58%
$2.27 million $83,181
May 30, 10 AM $0.0674
-0.14%
$2.26 million $91,545