OpenChat Historical Data

CHAT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0698
+1.30%
$2.34 million $67,310
Jun 7, 1 PM $0.0689
+0.28%
$2.31 million $69,100
Jun 7, 12 PM $0.0687
-1.58%
$2.3 million $69,032
Jun 7, 11 AM $0.0697
+0.29%
$2.33 million $69,625
Jun 7, 10 AM $0.0696
-0.99%
$2.33 million $69,108
Jun 7, 9 AM $0.0702
-1.14%
$2.35 million $69,152
Jun 7, 8 AM $0.0711
-0.95%
$2.38 million $70,109
Jun 7, 7 AM $0.0722
-1.03%
$2.42 million $68,833
Jun 7, 6 AM $0.0736
+2.88%
$2.46 million $69,034
Jun 7, 5 AM $0.0715
+0.89%
$2.4 million $75,142
Jun 7, 4 AM $0.0706
+1.00%
$2.36 million $78,037
Jun 7, 3 AM $0.0699
+0.59%
$2.34 million $77,209
Jun 7, 2 AM $0.0697
-0.31%
$2.33 million $77,193
Jun 7, 1 AM $0.0699
+1.01%
$2.34 million $77,183
Jun 7, 12 AM $0.0693
+1.53%
$2.32 million $77,337
Jun 6, 11 PM $0.068
+2.18%
$2.28 million $76,389
Jun 6, 10 PM $0.0664
-0.29%
$2.22 million $75,789
Jun 6, 9 PM $0.0665
+0.16%
$2.23 million $75,684
Jun 6, 8 PM $0.0662
+0.44%
$2.22 million $72,639
Jun 6, 7 PM $0.0659
-0.31%
$2.21 million $72,740
Jun 6, 6 PM $0.0661
+0.31%
$2.21 million $75,347
Jun 6, 5 PM $0.0659
-0.90%
$2.21 million $75,978
Jun 6, 4 PM $0.0666
+0.12%
$2.23 million $75,838
Jun 6, 3 PM $0.0668
-0.03%
$2.24 million $72,783
Jun 6, 2 PM $0.067
+1.03%
$2.24 million $70,030
Jun 6, 1 PM $0.0662
-2.44%
$2.22 million $71,811
Jun 6, 12 PM $0.0675
+1.25%
$2.26 million $71,325
Jun 6, 11 AM $0.0668
+1.01%
$2.24 million $69,367
Jun 6, 10 AM $0.0656
-1.61%
$2.2 million $69,070
Jun 6, 9 AM $0.0666
-0.79%
$2.23 million $67,747
Jun 6, 8 AM $0.0671
+3.16%
$2.25 million $65,827
Jun 6, 7 AM $0.065
+0.15%
$2.18 million $66,994
Jun 6, 6 AM $0.0649
+1.69%
$2.17 million $69,438
Jun 6, 5 AM $0.0638
+2.59%
$2.14 million $65,455
Jun 6, 4 AM $0.0622
-2.36%
$2.08 million $60,614
Jun 6, 3 AM $0.0637
-1.51%
$2.13 million $60,238
Jun 6, 2 AM $0.0647
-0.76%
$2.17 million $60,597
Jun 6, 1 AM $0.0652
-1.66%
$2.18 million $67,884
Jun 6, 12 AM $0.0663
+2.64%
$2.22 million $74,055
Jun 5, 11 PM $0.0646
-1.51%
$2.16 million $73,094
Jun 5, 10 PM $0.0656
+2.46%
$2.2 million $72,096
Jun 5, 9 PM $0.0641
+0.09%
$2.15 million $71,377
Jun 5, 8 PM $0.064
+1.56%
$2.14 million $72,387
Jun 5, 7 PM $0.063
+4.03%
$2.11 million $72,926
Jun 5, 6 PM $0.0606
-3.96%
$2.03 million $69,873
Jun 5, 5 PM $0.0631
-0.52%
$2.11 million $72,762
Jun 5, 4 PM $0.0634
+1.49%
$2.12 million $77,147
Jun 5, 3 PM $0.0625
-2.96%
$2.09 million $77,295
Jun 5, 2 PM $0.0644
-1.80%
$2.16 million $76,545
Jun 5, 1 PM $0.0656
-2.10%
$2.2 million $75,675