OpenChat Historical Data

CHAT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0667
-0.30%
$2.23 million $76,720
Jun 9, 2 PM $0.0669
-1.62%
$2.24 million $74,251
Jun 9, 1 PM $0.0678
-0.58%
$2.27 million $67,908
Jun 9, 12 PM $0.0682
+0.30%
$2.28 million $67,170
Jun 9, 11 AM $0.068
-0.16%
$2.28 million $67,722
Jun 9, 10 AM $0.0681
+0.45%
$2.28 million $68,113
Jun 9, 9 AM $0.0678
-1.04%
$2.27 million $68,175
Jun 9, 8 AM $0.0685
-0.28%
$2.29 million $65,691
Jun 9, 7 AM $0.0687
+0.13%
$2.3 million $59,731
Jun 9, 6 AM $0.0686
+0.00%
$2.3 million $55,904
Jun 9, 5 AM $0.0688
+0.74%
$2.31 million $55,054
Jun 9, 4 AM $0.0683
+1.80%
$2.29 million $55,706
Jun 9, 3 AM $0.0671
+0.76%
$2.25 million $60,845
Jun 9, 2 AM $0.0666
-0.60%
$2.23 million $71,260
Jun 9, 1 AM $0.067
+0.29%
$2.24 million $75,869
Jun 9, 12 AM $0.0668
-2.47%
$2.24 million $76,364
Jun 8, 11 PM $0.0685
-1.16%
$2.29 million $80,741
Jun 8, 10 PM $0.0692
-1.42%
$2.32 million $79,172
Jun 8, 9 PM $0.0702
+0.58%
$2.35 million $76,036
Jun 8, 8 PM $0.0698
+0.15%
$2.34 million $75,503
Jun 8, 7 PM $0.0697
-0.28%
$2.33 million $73,957
Jun 8, 6 PM $0.0699
-0.44%
$2.34 million $75,596
Jun 8, 5 PM $0.0702
+0.85%
$2.35 million $83,379
Jun 8, 4 PM $0.0696
-0.28%
$2.33 million $88,014
Jun 8, 3 PM $0.0698
-0.13%
$2.34 million $88,849
Jun 8, 2 PM $0.0699
+0.27%
$2.34 million $90,278
Jun 8, 1 PM $0.0697
-0.16%
$2.33 million $90,831
Jun 8, 12 PM $0.0698
-0.98%
$2.34 million $89,984
Jun 8, 11 AM $0.0705
+1.00%
$2.36 million $90,714
Jun 8, 10 AM $0.0698
-0.56%
$2.34 million $91,770
Jun 8, 9 AM $0.0702
+0.29%
$2.35 million $93,039
Jun 8, 8 AM $0.07
-0.99%
$2.34 million $94,662
Jun 8, 7 AM $0.0707
+1.14%
$2.37 million $96,189
Jun 8, 6 AM $0.0699
+1.45%
$2.34 million $97,414
Jun 8, 5 AM $0.0689
-0.29%
$2.31 million $97,829
Jun 8, 4 AM $0.0691
-1.14%
$2.31 million $97,919
Jun 8, 3 AM $0.0699
+0.00%
$2.34 million $93,848
Jun 8, 2 AM $0.0699
+0.00%
$2.34 million $84,793
Jun 8, 1 AM $0.0699
-1.55%
$2.34 million $81,855
Jun 8, 12 AM $0.0711
+0.71%
$2.38 million $81,847
Jun 7, 11 PM $0.0706
-0.41%
$2.37 million $76,958
Jun 7, 10 PM $0.0709
+3.68%
$2.38 million $75,983
Jun 7, 9 PM $0.0684
-0.30%
$2.29 million $75,148
Jun 7, 8 PM $0.0686
+1.31%
$2.3 million $76,215
Jun 7, 7 PM $0.0677
-2.59%
$2.27 million $73,944
Jun 7, 6 PM $0.0695
-0.43%
$2.33 million $69,999
Jun 7, 5 PM $0.0697
+0.14%
$2.33 million $61,499
Jun 7, 4 PM $0.0696
+0.14%
$2.33 million $59,029
Jun 7, 3 PM $0.0696
-0.57%
$2.33 million $61,945
Jun 7, 2 PM $0.0698
+1.30%
$2.34 million $67,310