OpenChat Historical Data

CHAT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0639
+2.57%
$2.14 million $64,419
Jun 11, 4 PM $0.0623
+0.33%
$2.09 million $59,439
Jun 11, 3 PM $0.0621
-0.32%
$2.08 million $59,857
Jun 11, 2 PM $0.0625
-2.34%
$2.09 million $59,910
Jun 11, 1 PM $0.064
+0.00%
$2.14 million $61,598
Jun 11, 12 PM $0.064
+0.15%
$2.14 million $67,857
Jun 11, 11 AM $0.0639
+0.63%
$2.14 million $69,059
Jun 11, 10 AM $0.0635
-0.16%
$2.13 million $69,951
Jun 11, 9 AM $0.0636
+0.17%
$2.13 million $71,073
Jun 11, 8 AM $0.0635
+0.63%
$2.13 million $73,114
Jun 11, 7 AM $0.0631
+0.00%
$2.11 million $72,565
Jun 11, 6 AM $0.0631
-0.01%
$2.11 million $65,643
Jun 11, 5 AM $0.0631
-0.78%
$2.11 million $62,147
Jun 11, 4 AM $0.0636
+1.59%
$2.13 million $62,359
Jun 11, 3 AM $0.0626
+0.17%
$2.1 million $67,073
Jun 11, 2 AM $0.0625
+0.32%
$2.09 million $71,136
Jun 11, 1 AM $0.0623
+1.30%
$2.09 million $72,421
Jun 11, 12 AM $0.0615
+0.01%
$2.06 million $73,095
Jun 10, 11 PM $0.0615
+1.15%
$2.06 million $72,731
Jun 10, 10 PM $0.0608
-0.49%
$2.04 million $72,786
Jun 10, 9 PM $0.0611
-1.58%
$2.05 million $73,699
Jun 10, 8 PM $0.0621
+0.00%
$2.08 million $72,413
Jun 10, 7 PM $0.0621
-1.11%
$2.08 million $69,443
Jun 10, 6 PM $0.0626
-0.16%
$2.1 million $68,931
Jun 10, 5 PM $0.0627
+0.01%
$2.1 million $68,567
Jun 10, 4 PM $0.0627
-1.13%
$2.1 million $68,075
Jun 10, 3 PM $0.0634
+0.11%
$2.12 million $68,261
Jun 10, 2 PM $0.0633
-1.10%
$2.12 million $70,449
Jun 10, 1 PM $0.064
+1.44%
$2.14 million $75,871
Jun 10, 12 PM $0.0633
+1.77%
$2.12 million $72,488
Jun 10, 11 AM $0.0622
-0.79%
$2.08 million $70,297
Jun 10, 10 AM $0.0627
+0.02%
$2.1 million $66,825
Jun 10, 9 AM $0.0627
+0.16%
$2.1 million $61,512
Jun 10, 8 AM $0.0626
-1.46%
$2.1 million $60,715
Jun 10, 7 AM $0.0635
+0.32%
$2.13 million $66,559
Jun 10, 6 AM $0.0633
+0.00%
$2.12 million $70,208
Jun 10, 5 AM $0.0633
+0.15%
$2.12 million $71,218
Jun 10, 4 AM $0.0632
-0.77%
$2.12 million $70,611
Jun 10, 3 AM $0.0637
+0.59%
$2.13 million $65,590
Jun 10, 2 AM $0.0633
-2.87%
$2.12 million $61,489
Jun 10, 1 AM $0.0652
+0.61%
$2.18 million $59,249
Jun 10, 12 AM $0.0648
-0.16%
$2.17 million $59,346
Jun 9, 11 PM $0.0649
+0.76%
$2.17 million $61,153
Jun 9, 10 PM $0.0644
-1.35%
$2.16 million $66,204
Jun 9, 9 PM $0.0653
-0.76%
$2.19 million $70,142
Jun 9, 8 PM $0.0658
-2.09%
$2.2 million $70,770
Jun 9, 7 PM $0.0672
+0.29%
$2.25 million $72,755
Jun 9, 6 PM $0.067
-0.30%
$2.24 million $76,448
Jun 9, 5 PM $0.0672
+1.98%
$2.25 million $76,949
Jun 9, 4 PM $0.0659
-1.20%
$2.21 million $77,309