Coinranking
OpenChat Historical Data
CHAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:17 PM | $0.0831 | +0.01% | ||
| 1:12 PM | $0.0821 | +0.01% | ||
| 1:07 PM | $0.0824 | -0.02% | ||
| 1:02 PM | $0.0827 | -0.01% | ||
| 12:57 PM | $0.0832 | -0.02% | ||
| 12:52 PM | $0.0832 | +0.02% | ||
| 12:47 PM | $0.0828 | +0.01% | ||
| 12:42 PM | $0.0832 | +0.00% | ||
| 12:37 PM | $0.0832 | +0.00% | ||
| 12:32 PM | $0.0827 | +0.00% | ||
| 12:27 PM | $0.0827 | +0.00% | ||
| 12:22 PM | $0.0827 | +0.00% | ||
| 12:17 PM | $0.0834 | +0.01% | ||
| 12:12 PM | $0.083 | +0.00% | ||
| 12:07 PM | $0.083 | +0.01% | ||
| 12:02 PM | $0.083 | +0.00% | ||
| 11:57 AM | $0.083 | -0.01% | ||
| 11:52 AM | $0.0831 | +0.00% | ||
| 11:47 AM | $0.0831 | +0.00% | ||
| 11:42 AM | $0.0824 | +0.01% | ||
| 11:37 AM | $0.0828 | +0.01% | ||
| 11:32 AM | $0.0828 | +0.00% | ||
| 11:27 AM | $0.0827 | +0.00% | ||
| 11:22 AM | $0.0827 | +0.01% | ||
| 11:17 AM | $0.0827 | +0.00% | ||
| 11:12 AM | $0.0827 | +0.00% | ||
| 11:07 AM | $0.0822 | +0.00% | ||
| 11:02 AM | $0.0822 | +0.00% | ||
| 10:57 AM | $0.0819 | +0.00% | ||
| 10:52 AM | $0.0822 | +0.00% | ||
| 10:47 AM | $0.0822 | +0.00% | ||
| 10:42 AM | $0.0822 | +0.00% | ||
| 10:37 AM | $0.0825 | +0.01% | ||
| 10:32 AM | $0.0816 | +0.01% | ||
| 10:27 AM | $0.0816 | +0.01% | ||
| 10:22 AM | $0.0816 | +0.00% | ||
| 10:17 AM | $0.0814 | +0.00% | ||
| 10:12 AM | $0.0814 | +0.00% | ||
| 10:07 AM | $0.0821 | -0.01% | ||
| 10:02 AM | $0.0815 | +0.00% | ||
| 9:57 AM | $0.0821 | +0.00% | ||
| 9:52 AM | $0.0815 | +0.00% | ||
| 9:47 AM | $0.0821 | +0.00% | ||
| 9:42 AM | $0.0816 | +0.00% | ||
| 9:37 AM | $0.0816 | +0.00% | ||
| 9:32 AM | $0.0816 | +0.00% | ||
| 9:27 AM | $0.0813 | +0.01% | ||
| 9:22 AM | $0.0815 | +0.01% | ||
| 9:17 AM | $0.0815 | +0.00% | ||
| 9:12 AM | $0.081 | +0.00% | ||