OpenChat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0678
+0.00%
$ 2.27 million $ 59,747
10:32 AM $ 0.0676
+0.00%
$ 2.27 million $ 59,927
10:30 AM $ 0.0676
+0.00%
$ 2.27 million $ 59,930
10:27 AM $ 0.0681
+0.00%
$ 2.28 million $ 60,090
10:25 AM $ 0.0681
+0.00%
$ 2.28 million $ 60,089
10:22 AM $ 0.0679
+0.00%
$ 2.28 million $ 60,263
10:20 AM $ 0.0678
+0.00%
$ 2.28 million $ 60,262
10:17 AM $ 0.0678
+0.00%
$ 2.27 million $ 60,255
10:15 AM $ 0.0678
+0.00%
$ 2.27 million $ 60,255
10:12 AM $ 0.0676
+0.00%
$ 2.27 million $ 60,220
10:10 AM $ 0.068
+0.00%
$ 2.27 million $ 60,221
10:07 AM $ 0.068
+0.00%
$ 2.28 million $ 60,205
10:05 AM $ 0.068
+0.00%
$ 2.28 million $ 60,205
10:02 AM $ 0.0679
+0.00%
$ 2.28 million $ 60,201
10:00 AM $ 0.0676
+0.00%
$ 2.28 million $ 60,200
9:57 AM $ 0.0676
+0.00%
$ 2.27 million $ 60,187
9:55 AM $ 0.0677
+0.00%
$ 2.27 million $ 60,186
9:52 AM $ 0.0677
+0.00%
$ 2.27 million $ 60,318
9:50 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,568
9:47 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,589
9:45 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,589
9:42 AM $ 0.068
+0.00%
$ 2.28 million $ 62,714
9:40 AM $ 0.0681
+0.00%
$ 2.28 million $ 62,722
9:37 AM $ 0.0681
+0.00%
$ 2.28 million $ 62,694
9:35 AM $ 0.0681
+0.00%
$ 2.28 million $ 62,689
9:32 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,745
9:30 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,742
9:27 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,696
9:25 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,694
9:22 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,877
9:20 AM $ 0.0677
+0.00%
$ 2.27 million $ 62,856
9:17 AM $ 0.0671
+0.00%
$ 2.25 million $ 62,969
9:15 AM $ 0.0674
+0.00%
$ 2.25 million $ 62,974
9:12 AM $ 0.0674
+0.00%
$ 2.26 million $ 63,189
9:10 AM $ 0.0674
+0.00%
$ 2.26 million $ 63,201
9:07 AM $ 0.0675
+0.00%
$ 2.26 million $ 63,385
9:05 AM $ 0.0675
+0.00%
$ 2.26 million $ 63,381
9:02 AM $ 0.0673
+0.00%
$ 2.25 million $ 63,586
9:00 AM $ 0.0673
+0.00%
$ 2.25 million $ 63,567
8:57 AM $ 0.0668
+0.00%
$ 2.24 million $ 63,707
8:55 AM $ 0.0669
+0.00%
$ 2.24 million $ 63,704
8:52 AM $ 0.0669
+0.00%
$ 2.24 million $ 63,882
8:50 AM $ 0.0672
+0.00%
$ 2.24 million $ 63,921
8:47 AM $ 0.0672
+0.00%
$ 2.25 million $ 64,063
8:45 AM $ 0.0673
+0.00%
$ 2.25 million $ 64,064
8:42 AM $ 0.0673
+0.00%
$ 2.25 million $ 64,183
8:40 AM $ 0.0673
+0.00%
$ 2.25 million $ 64,166
8:37 AM $ 0.0663
+0.00%
$ 2.22 million $ 64,122
8:35 AM $ 0.0664
+0.00%
$ 2.22 million $ 64,113
8:32 AM $ 0.0664
+0.00%
$ 2.23 million $ 64,336